Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.1920 USD |
31,906.4293 YGG |
0.1950 USD |
0.1910 USD |
0.1950 USD |
0.1930 USD |
| 2025-03-28 |
0.2000 USD |
4,593.8390 YGG |
0.2090 USD |
0.1930 USD |
0.2090 USD |
0.1970 USD |
| 2025-03-27 |
0.2080 USD |
3,528.3727 YGG |
0.2130 USD |
0.2050 USD |
0.2130 USD |
0.2090 USD |
| 2025-03-26 |
0.2140 USD |
9,337.9972 YGG |
0.2120 USD |
0.2100 USD |
0.2160 USD |
0.2110 USD |
| 2025-03-25 |
0.2110 USD |
2,635.5715 YGG |
0.2090 USD |
0.2090 USD |
0.2140 USD |
0.2120 USD |
| 2025-03-24 |
0.2130 USD |
6,567.5472 YGG |
0.2090 USD |
0.2090 USD |
0.2150 USD |
0.2150 USD |
| 2025-03-23 |
0.2100 USD |
9,258.8872 YGG |
0.2040 USD |
0.2040 USD |
0.2140 USD |
0.2070 USD |
| 2025-03-22 |
0.2010 USD |
19,650.4197 YGG |
0.1990 USD |
0.1980 USD |
0.2030 USD |
0.2000 USD |
| 2025-03-21 |
0.1990 USD |
3,732.9449 YGG |
0.2040 USD |
0.1960 USD |
0.2050 USD |
0.1960 USD |
| 2025-03-20 |
0.2050 USD |
8,074.1818 YGG |
0.2080 USD |
0.1990 USD |
0.2080 USD |
0.1990 USD |
| 2025-03-19 |
0.2030 USD |
18,146.0542 YGG |
0.2020 USD |
0.2000 USD |
0.2070 USD |
0.2050 USD |
| 2025-03-18 |
0.1980 USD |
3,277.5011 YGG |
0.1980 USD |
0.1970 USD |
0.1990 USD |
0.1970 USD |
| 2025-03-17 |
0.1980 USD |
19,736.5124 YGG |
0.1960 USD |
0.1960 USD |
0.2010 USD |
0.2010 USD |
| 2025-03-16 |
0.1960 USD |
8,432.6706 YGG |
0.2010 USD |
0.1920 USD |
0.2010 USD |
0.1920 USD |
| 2025-03-15 |
0.2010 USD |
5,921.0602 YGG |
0.2010 USD |
0.1990 USD |
0.2030 USD |
0.2030 USD |
| 2025-03-14 |
0.1950 USD |
24,577.2190 YGG |
0.1930 USD |
0.1930 USD |
0.1980 USD |
0.1980 USD |
| 2025-03-13 |
0.1960 USD |
17,525.7762 YGG |
0.2000 USD |
0.1880 USD |
0.2040 USD |
0.1880 USD |
| 2025-03-12 |
0.2020 USD |
74,777.2762 YGG |
0.1990 USD |
0.1950 USD |
0.2130 USD |
0.2000 USD |
| 2025-03-11 |
0.1970 USD |
79,523.4616 YGG |
0.1740 USD |
0.1710 USD |
0.2050 USD |
0.1980 USD |
| 2025-03-10 |
0.1760 USD |
18,493.5157 YGG |
0.1930 USD |
0.1700 USD |
0.1930 USD |
0.1780 USD |
| 2025-03-09 |
0.1920 USD |
33,845.9259 YGG |
0.2010 USD |
0.1750 USD |
0.2010 USD |
0.1790 USD |
| 2025-03-08 |
0.2060 USD |
966.2010 YGG |
0.2070 USD |
0.2060 USD |
0.2070 USD |
0.2060 USD |
| 2025-03-07 |
0.2000 USD |
70,826.3039 YGG |
0.2140 USD |
0.1960 USD |
0.2150 USD |
0.2070 USD |
| 2025-03-06 |
0.2190 USD |
14,521.2023 YGG |
0.2240 USD |
0.2110 USD |
0.2260 USD |
0.2120 USD |
| 2025-03-05 |
0.2210 USD |
16,018.1540 YGG |
0.2210 USD |
0.2150 USD |
0.2260 USD |
0.2170 USD |
| 2025-03-04 |
0.2160 USD |
55,131.9012 YGG |
0.2330 USD |
0.2040 USD |
0.2330 USD |
0.2150 USD |
| 2025-03-03 |
0.2700 USD |
116,151.2423 YGG |
0.2820 USD |
0.2370 USD |
0.2910 USD |
0.2380 USD |
| 2025-03-02 |
0.2800 USD |
297,177.0416 YGG |
0.2230 USD |
0.2200 USD |
0.3240 USD |
0.2820 USD |
| 2025-03-01 |
0.2270 USD |
1,408.7983 YGG |
0.2320 USD |
0.2220 USD |
0.2320 USD |
0.2220 USD |
| 2025-02-28 |
0.2190 USD |
21,315.5093 YGG |
0.2280 USD |
0.2100 USD |
0.2290 USD |
0.2290 USD |
| 2025-02-27 |
0.2310 USD |
7,733.2539 YGG |
0.2290 USD |
0.2280 USD |
0.2320 USD |
0.2320 USD |
| 2025-02-26 |
0.2260 USD |
8,296.6199 YGG |
0.2310 USD |
0.2210 USD |
0.2310 USD |
0.2220 USD |
| 2025-02-25 |
0.2100 USD |
14,820.8595 YGG |
0.2100 USD |
0.2010 USD |
0.2250 USD |
0.2250 USD |
| 2025-02-24 |
0.2290 USD |
13,775.5480 YGG |
0.2520 USD |
0.2090 USD |
0.2530 USD |
0.2120 USD |
| 2025-02-23 |
0.2590 USD |
5,000.0000 YGG |
0.2650 USD |
0.2500 USD |
0.2650 USD |
0.2500 USD |
| 2025-02-22 |
0.2600 USD |
2,157.5082 YGG |
0.2550 USD |
0.2550 USD |
0.2630 USD |
0.2630 USD |
| 2025-02-21 |
0.2700 USD |
31,129.2169 YGG |
0.2690 USD |
0.2630 USD |
0.2800 USD |
0.2660 USD |
| 2025-02-20 |
0.2560 USD |
7,242.4397 YGG |
0.2550 USD |
0.2520 USD |
0.2610 USD |
0.2610 USD |
| 2025-02-19 |
0.2440 USD |
1,269.2859 YGG |
0.2470 USD |
0.2420 USD |
0.2470 USD |
0.2440 USD |
| 2025-02-18 |
0.2340 USD |
6,678.5861 YGG |
0.2380 USD |
0.2300 USD |
0.2400 USD |
0.2360 USD |
| 2025-02-17 |
0.2450 USD |
41,589.0553 YGG |
0.2560 USD |
0.2440 USD |
0.2650 USD |
0.2440 USD |
| 2025-02-16 |
0.2590 USD |
2,859.9561 YGG |
0.2590 USD |
0.2590 USD |
0.2590 USD |
0.2590 USD |
| 2025-02-15 |
0.2660 USD |
9,434.6256 YGG |
0.2650 USD |
0.2640 USD |
0.2730 USD |
0.2650 USD |
| 2025-02-14 |
0.2760 USD |
117,674.8668 YGG |
0.2560 USD |
0.2560 USD |
0.2870 USD |
0.2670 USD |
| 2025-02-13 |
0.2540 USD |
16,538.5484 YGG |
0.2620 USD |
0.2510 USD |
0.2650 USD |
0.2550 USD |
| 2025-02-12 |
0.2500 USD |
15,924.2393 YGG |
0.2420 USD |
0.2340 USD |
0.2570 USD |
0.2570 USD |
| 2025-02-11 |
0.2480 USD |
20,238.9840 YGG |
0.2460 USD |
0.2430 USD |
0.2570 USD |
0.2430 USD |
| 2025-02-10 |
0.2360 USD |
27,711.0326 YGG |
0.2350 USD |
0.2350 USD |
0.2390 USD |
0.2390 USD |
| 2025-02-09 |
0.2250 USD |
8,132.1480 YGG |
0.2310 USD |
0.2200 USD |
0.2310 USD |
0.2300 USD |
| 2025-02-08 |
0.2280 USD |
33,136.9621 YGG |
0.2160 USD |
0.2150 USD |
0.2350 USD |
0.2350 USD |