Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0683 USD |
48,748.1373 YGG |
0.0706 USD |
0.0678 USD |
0.0706 USD |
0.0685 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 YGG |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2026-01-06 |
0.0741 USD |
15,638.2557 YGG |
0.0736 USD |
0.0736 USD |
0.0754 USD |
0.0754 USD |
| 2026-01-05 |
0.0724 USD |
13,689.0160 YGG |
0.0735 USD |
0.0707 USD |
0.0735 USD |
0.0735 USD |
| 2026-01-04 |
0.0711 USD |
14,636.1664 YGG |
0.0712 USD |
0.0692 USD |
0.0725 USD |
0.0725 USD |
| 2026-01-03 |
0.0707 USD |
5,678.5391 YGG |
0.0719 USD |
0.0698 USD |
0.0719 USD |
0.0704 USD |
| 2026-01-02 |
0.0671 USD |
13,475.1424 YGG |
0.0670 USD |
0.0670 USD |
0.0684 USD |
0.0683 USD |
| 2026-01-01 |
0.0643 USD |
27,216.0000 YGG |
0.0643 USD |
0.0638 USD |
0.0650 USD |
0.0650 USD |
| 2025-12-31 |
0.0637 USD |
359.2403 YGG |
0.0637 USD |
0.0637 USD |
0.0638 USD |
0.0638 USD |
| 2025-12-30 |
0.0631 USD |
2,089.3169 YGG |
0.0644 USD |
0.0630 USD |
0.0644 USD |
0.0634 USD |
| 2025-12-29 |
0.0663 USD |
4,889.4311 YGG |
0.0666 USD |
0.0651 USD |
0.0670 USD |
0.0653 USD |
| 2025-12-28 |
0.0661 USD |
6,215.3854 YGG |
0.0661 USD |
0.0655 USD |
0.0664 USD |
0.0655 USD |
| 2025-12-27 |
0.0640 USD |
87,751.1363 YGG |
0.0663 USD |
0.0633 USD |
0.0663 USD |
0.0643 USD |
| 2025-12-26 |
0.0674 USD |
51,138.9359 YGG |
0.0642 USD |
0.0642 USD |
0.0681 USD |
0.0659 USD |
| 2025-12-25 |
0.0662 USD |
67,848.0653 YGG |
0.0651 USD |
0.0651 USD |
0.0674 USD |
0.0663 USD |
| 2025-12-24 |
0.0658 USD |
3,880.0499 YGG |
0.0659 USD |
0.0658 USD |
0.0659 USD |
0.0658 USD |
| 2025-12-23 |
0.0641 USD |
7,766.4021 YGG |
0.0656 USD |
0.0640 USD |
0.0656 USD |
0.0640 USD |
| 2025-12-22 |
0.0694 USD |
252,395.7464 YGG |
0.0690 USD |
0.0656 USD |
0.0752 USD |
0.0662 USD |
| 2025-12-21 |
0.0660 USD |
225,055.5897 YGG |
0.0636 USD |
0.0610 USD |
0.0689 USD |
0.0653 USD |
| 2025-12-20 |
0.0641 USD |
17,308.5721 YGG |
0.0622 USD |
0.0622 USD |
0.0650 USD |
0.0650 USD |
| 2025-12-19 |
0.0590 USD |
12,583.1282 YGG |
0.0575 USD |
0.0571 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-18 |
0.0604 USD |
7,457.0560 YGG |
0.0607 USD |
0.0593 USD |
0.0607 USD |
0.0593 USD |
| 2025-12-17 |
0.0650 USD |
13,044.0666 YGG |
0.0658 USD |
0.0649 USD |
0.0658 USD |
0.0651 USD |
| 2025-12-16 |
0.0656 USD |
35,538.3361 YGG |
0.0659 USD |
0.0645 USD |
0.0664 USD |
0.0664 USD |
| 2025-12-15 |
0.0664 USD |
60,204.5402 YGG |
0.0684 USD |
0.0642 USD |
0.0715 USD |
0.0665 USD |
| 2025-12-14 |
0.0700 USD |
25,414.9245 YGG |
0.0729 USD |
0.0680 USD |
0.0729 USD |
0.0680 USD |
| 2025-12-13 |
0.0727 USD |
1,631.0464 YGG |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2025-12-12 |
0.0741 USD |
9,230.8370 YGG |
0.0730 USD |
0.0726 USD |
0.0753 USD |
0.0753 USD |
| 2025-12-11 |
0.0727 USD |
46,246.8112 YGG |
0.0724 USD |
0.0716 USD |
0.0737 USD |
0.0737 USD |
| 2025-12-10 |
0.0787 USD |
21,281.3460 YGG |
0.0814 USD |
0.0779 USD |
0.0814 USD |
0.0780 USD |
| 2025-12-09 |
0.0783 USD |
51,973.2802 YGG |
0.0723 USD |
0.0720 USD |
0.0834 USD |
0.0796 USD |
| 2025-12-08 |
0.0741 USD |
38,059.0128 YGG |
0.0735 USD |
0.0735 USD |
0.0745 USD |
0.0741 USD |
| 2025-12-07 |
0.0739 USD |
31,907.9210 YGG |
0.0758 USD |
0.0737 USD |
0.0758 USD |
0.0737 USD |
| 2025-12-06 |
0.0734 USD |
3,282.8555 YGG |
0.0733 USD |
0.0733 USD |
0.0740 USD |
0.0734 USD |
| 2025-12-05 |
0.0753 USD |
38,735.9269 YGG |
0.0761 USD |
0.0706 USD |
0.0762 USD |
0.0709 USD |
| 2025-12-04 |
0.0782 USD |
3,656.7040 YGG |
0.0792 USD |
0.0780 USD |
0.0792 USD |
0.0780 USD |
| 2025-12-03 |
0.0780 USD |
32,317.5903 YGG |
0.0765 USD |
0.0765 USD |
0.0784 USD |
0.0784 USD |
| 2025-12-02 |
0.0731 USD |
2,336.5361 YGG |
0.0731 USD |
0.0699 USD |
0.0737 USD |
0.0699 USD |
| 2025-12-01 |
0.0764 USD |
57,261.3437 YGG |
0.0824 USD |
0.0704 USD |
0.0824 USD |
0.0704 USD |
| 2025-11-30 |
0.0841 USD |
29,368.6029 YGG |
0.0837 USD |
0.0833 USD |
0.0845 USD |
0.0842 USD |
| 2025-11-29 |
0.0872 USD |
9,979.7166 YGG |
0.0882 USD |
0.0843 USD |
0.0882 USD |
0.0847 USD |
| 2025-11-28 |
0.0886 USD |
8,902.7563 YGG |
0.0880 USD |
0.0880 USD |
0.0897 USD |
0.0897 USD |
| 2025-11-27 |
0.0894 USD |
500.0000 YGG |
0.0897 USD |
0.0891 USD |
0.0897 USD |
0.0891 USD |
| 2025-11-26 |
0.0861 USD |
14,692.2976 YGG |
0.0881 USD |
0.0860 USD |
0.0881 USD |
0.0860 USD |
| 2025-11-25 |
0.0900 USD |
25,623.6423 YGG |
0.0900 USD |
0.0900 USD |
0.0909 USD |
0.0901 USD |
| 2025-11-24 |
0.0884 USD |
1,007.5000 YGG |
0.0896 USD |
0.0884 USD |
0.0896 USD |
0.0884 USD |
| 2025-11-23 |
0.0887 USD |
22,995.8499 YGG |
0.0887 USD |
0.0880 USD |
0.0910 USD |
0.0910 USD |
| 2025-11-22 |
0.0875 USD |
23,257.0077 YGG |
0.0898 USD |
0.0848 USD |
0.0898 USD |
0.0868 USD |
| 2025-11-21 |
0.0905 USD |
16,574.8967 YGG |
0.0989 USD |
0.0847 USD |
0.0989 USD |
0.0847 USD |
| 2025-11-20 |
0.1006 USD |
72,170.2065 YGG |
0.0995 USD |
0.0945 USD |
0.1068 USD |
0.0974 USD |