Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.2083 USD |
7,875.2589 YGG |
0.2120 USD |
0.2050 USD |
0.2120 USD |
0.2053 USD |
| 2025-05-16 |
0.2236 USD |
11,682.0260 YGG |
0.2222 USD |
0.2219 USD |
0.2261 USD |
0.2219 USD |
| 2025-05-15 |
0.2266 USD |
45,851.8693 YGG |
0.2375 USD |
0.2147 USD |
0.2395 USD |
0.2212 USD |
| 2025-05-14 |
0.2449 USD |
69,179.5731 YGG |
0.2521 USD |
0.2352 USD |
0.2543 USD |
0.2489 USD |
| 2025-05-13 |
0.2269 USD |
104,699.3707 YGG |
0.2415 USD |
0.2230 USD |
0.2415 USD |
0.2409 USD |
| 2025-05-12 |
0.2425 USD |
53,548.1621 YGG |
0.2338 USD |
0.2338 USD |
0.2512 USD |
0.2447 USD |
| 2025-05-11 |
0.2387 USD |
29,114.9635 YGG |
0.2431 USD |
0.2264 USD |
0.2455 USD |
0.2323 USD |
| 2025-05-10 |
0.2288 USD |
93,751.2813 YGG |
0.2279 USD |
0.2229 USD |
0.2330 USD |
0.2283 USD |
| 2025-05-09 |
0.2164 USD |
105,456.5656 YGG |
0.2108 USD |
0.2100 USD |
0.2257 USD |
0.2178 USD |
| 2025-05-08 |
0.1911 USD |
2,576.2273 YGG |
0.1900 USD |
0.1900 USD |
0.1940 USD |
0.1940 USD |
| 2025-05-07 |
0.1780 USD |
14,020.4430 YGG |
0.1830 USD |
0.1770 USD |
0.1840 USD |
0.1780 USD |
| 2025-05-06 |
0.1790 USD |
1,969.6595 YGG |
0.1800 USD |
0.1780 USD |
0.1800 USD |
0.1780 USD |
| 2025-05-05 |
0.1870 USD |
58,441.3485 YGG |
0.1880 USD |
0.1820 USD |
0.1880 USD |
0.1820 USD |
| 2025-05-04 |
0.1870 USD |
1,519.0686 YGG |
0.1890 USD |
0.1850 USD |
0.1890 USD |
0.1850 USD |
| 2025-05-03 |
0.1990 USD |
17,821.8885 YGG |
0.2050 USD |
0.1970 USD |
0.2050 USD |
0.1980 USD |
| 2025-05-02 |
0.2040 USD |
9,676.1842 YGG |
0.2060 USD |
0.2020 USD |
0.2080 USD |
0.2080 USD |
| 2025-05-01 |
0.2110 USD |
18,560.0837 YGG |
0.2120 USD |
0.2080 USD |
0.2140 USD |
0.2090 USD |
| 2025-04-30 |
0.2040 USD |
9,604.4985 YGG |
0.2040 USD |
0.2000 USD |
0.2100 USD |
0.2100 USD |
| 2025-04-29 |
0.2070 USD |
20,841.6693 YGG |
0.2060 USD |
0.2040 USD |
0.2120 USD |
0.2040 USD |
| 2025-04-28 |
0.1990 USD |
18,854.3559 YGG |
0.1970 USD |
0.1950 USD |
0.2050 USD |
0.2030 USD |
| 2025-04-27 |
0.1990 USD |
13,189.5045 YGG |
0.2050 USD |
0.1980 USD |
0.2050 USD |
0.1980 USD |
| 2025-04-26 |
0.2090 USD |
39,552.3654 YGG |
0.2040 USD |
0.2040 USD |
0.2130 USD |
0.2060 USD |
| 2025-04-25 |
0.2000 USD |
19,331.8231 YGG |
0.1990 USD |
0.1950 USD |
0.2060 USD |
0.2030 USD |
| 2025-04-24 |
0.1880 USD |
14,556.5474 YGG |
0.1950 USD |
0.1860 USD |
0.1950 USD |
0.1900 USD |
| 2025-04-23 |
0.1980 USD |
36,264.7597 YGG |
0.1920 USD |
0.1920 USD |
0.2020 USD |
0.2010 USD |
| 2025-04-22 |
0.1830 USD |
18,734.7293 YGG |
0.1840 USD |
0.1820 USD |
0.1890 USD |
0.1890 USD |
| 2025-04-21 |
0.1920 USD |
82,849.5416 YGG |
0.1840 USD |
0.1840 USD |
0.2050 USD |
0.1850 USD |
| 2025-04-20 |
0.1780 USD |
31,555.1271 YGG |
0.1790 USD |
0.1740 USD |
0.1830 USD |
0.1810 USD |
| 2025-04-19 |
0.1660 USD |
7,446.0210 YGG |
0.1650 USD |
0.1650 USD |
0.1710 USD |
0.1700 USD |
| 2025-04-18 |
0.1610 USD |
458.7511 YGG |
0.1610 USD |
0.1610 USD |
0.1640 USD |
0.1640 USD |
| 2025-04-17 |
0.1530 USD |
5,079.2346 YGG |
0.1530 USD |
0.1530 USD |
0.1570 USD |
0.1570 USD |
| 2025-04-16 |
0.1530 USD |
135.2265 YGG |
0.1530 USD |
0.1530 USD |
0.1530 USD |
0.1530 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 YGG |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2025-04-14 |
0.1680 USD |
1,252.1715 YGG |
0.1730 USD |
0.1680 USD |
0.1730 USD |
0.1680 USD |
| 2025-04-13 |
0.1750 USD |
23,237.5308 YGG |
0.1750 USD |
0.1750 USD |
0.1770 USD |
0.1750 USD |
| 2025-04-12 |
0.1750 USD |
30,113.2928 YGG |
0.1680 USD |
0.1680 USD |
0.1810 USD |
0.1790 USD |
| 2025-04-11 |
0.1610 USD |
60,801.6049 YGG |
0.1620 USD |
0.1610 USD |
0.1630 USD |
0.1610 USD |
| 2025-04-10 |
0.1580 USD |
42,340.4384 YGG |
0.1610 USD |
0.1540 USD |
0.1610 USD |
0.1580 USD |
| 2025-04-09 |
0.1490 USD |
23,401.6405 YGG |
0.1420 USD |
0.1420 USD |
0.1660 USD |
0.1640 USD |
| 2025-04-08 |
0.1510 USD |
24,113.4592 YGG |
0.1540 USD |
0.1490 USD |
0.1550 USD |
0.1500 USD |
| 2025-04-07 |
0.1520 USD |
83,387.9766 YGG |
0.1560 USD |
0.1410 USD |
0.1600 USD |
0.1560 USD |
| 2025-04-06 |
0.1690 USD |
127.1745 YGG |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2025-04-05 |
0.1700 USD |
6,356.3246 YGG |
0.1700 USD |
0.1700 USD |
0.1710 USD |
0.1710 USD |
| 2025-04-04 |
0.1720 USD |
2,799.9306 YGG |
0.1720 USD |
0.1720 USD |
0.1750 USD |
0.1750 USD |
| 2025-04-03 |
0.1800 USD |
37.0605 YGG |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-04-02 |
0.1770 USD |
2,730.8231 YGG |
0.1770 USD |
0.1770 USD |
0.1780 USD |
0.1780 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 YGG |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2025-03-31 |
0.1880 USD |
3,340.8532 YGG |
0.1880 USD |
0.1840 USD |
0.1890 USD |
0.1840 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 YGG |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1830 USD |
| 2025-03-29 |
0.1920 USD |
31,906.4293 YGG |
0.1950 USD |
0.1910 USD |
0.1950 USD |
0.1930 USD |