Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1053 USD |
58,791.8177 YGG |
0.1065 USD |
0.1017 USD |
0.1088 USD |
0.1055 USD |
| 2025-11-03 |
0.1081 USD |
255,844.5974 YGG |
0.1174 USD |
0.1024 USD |
0.1174 USD |
0.1090 USD |
| 2025-11-02 |
0.1188 USD |
5,505.6764 YGG |
0.1206 USD |
0.1169 USD |
0.1222 USD |
0.1169 USD |
| 2025-11-01 |
0.1195 USD |
29,999.0728 YGG |
0.1190 USD |
0.1189 USD |
0.1202 USD |
0.1197 USD |
| 2025-10-31 |
0.1202 USD |
10,826.6744 YGG |
0.1201 USD |
0.1184 USD |
0.1215 USD |
0.1194 USD |
| 2025-10-30 |
0.1181 USD |
520,511.6589 YGG |
0.1275 USD |
0.1136 USD |
0.1275 USD |
0.1184 USD |
| 2025-10-29 |
0.1289 USD |
4,036.6366 YGG |
0.1295 USD |
0.1267 USD |
0.1316 USD |
0.1275 USD |
| 2025-10-28 |
0.1349 USD |
44,317.0075 YGG |
0.1368 USD |
0.1332 USD |
0.1377 USD |
0.1345 USD |
| 2025-10-27 |
0.1402 USD |
243,757.0676 YGG |
0.1418 USD |
0.1370 USD |
0.1450 USD |
0.1395 USD |
| 2025-10-26 |
0.1411 USD |
73,410.7166 YGG |
0.1403 USD |
0.1389 USD |
0.1413 USD |
0.1413 USD |
| 2025-10-25 |
0.1411 USD |
23,368.6166 YGG |
0.1411 USD |
0.1408 USD |
0.1424 USD |
0.1417 USD |
| 2025-10-24 |
0.1384 USD |
116,901.0947 YGG |
0.1373 USD |
0.1367 USD |
0.1417 USD |
0.1382 USD |
| 2025-10-23 |
0.1354 USD |
57,987.2301 YGG |
0.1333 USD |
0.1333 USD |
0.1381 USD |
0.1373 USD |
| 2025-10-22 |
0.1371 USD |
53,427.6072 YGG |
0.1401 USD |
0.1348 USD |
0.1408 USD |
0.1367 USD |
| 2025-10-21 |
0.1427 USD |
55,709.2092 YGG |
0.1450 USD |
0.1372 USD |
0.1508 USD |
0.1468 USD |
| 2025-10-20 |
0.1450 USD |
51,347.9991 YGG |
0.1413 USD |
0.1409 USD |
0.1493 USD |
0.1478 USD |
| 2025-10-19 |
0.1439 USD |
153,430.6841 YGG |
0.1417 USD |
0.1395 USD |
0.1493 USD |
0.1480 USD |
| 2025-10-18 |
0.1455 USD |
178,324.5621 YGG |
0.1430 USD |
0.1426 USD |
0.1490 USD |
0.1427 USD |
| 2025-10-17 |
0.1502 USD |
162,124.4916 YGG |
0.1616 USD |
0.1402 USD |
0.1629 USD |
0.1433 USD |
| 2025-10-16 |
0.1631 USD |
181,023.4607 YGG |
0.1673 USD |
0.1578 USD |
0.1703 USD |
0.1658 USD |
| 2025-10-15 |
0.2087 USD |
3,571,255.6246 YGG |
0.1417 USD |
0.1417 USD |
0.2768 USD |
0.1709 USD |
| 2025-10-14 |
0.1416 USD |
475,862.0098 YGG |
0.1539 USD |
0.1337 USD |
0.1550 USD |
0.1453 USD |
| 2025-10-13 |
0.1468 USD |
302,414.2560 YGG |
0.1290 USD |
0.1290 USD |
0.1530 USD |
0.1499 USD |
| 2025-10-12 |
0.1253 USD |
89,282.7833 YGG |
0.1123 USD |
0.1123 USD |
0.1328 USD |
0.1324 USD |
| 2025-10-11 |
0.1159 USD |
225,024.2516 YGG |
0.1141 USD |
0.1111 USD |
0.1221 USD |
0.1175 USD |
| 2025-10-10 |
0.1742 USD |
235,917.2830 YGG |
0.1705 USD |
0.1705 USD |
0.1777 USD |
0.1770 USD |
| 2025-10-09 |
0.1638 USD |
222,179.5119 YGG |
0.1699 USD |
0.1571 USD |
0.1724 USD |
0.1672 USD |
| 2025-10-08 |
0.1668 USD |
163,529.0048 YGG |
0.1626 USD |
0.1626 USD |
0.1707 USD |
0.1685 USD |
| 2025-10-07 |
0.1723 USD |
295,697.4856 YGG |
0.1747 USD |
0.1698 USD |
0.1753 USD |
0.1711 USD |
| 2025-10-06 |
0.1725 USD |
79,281.7745 YGG |
0.1650 USD |
0.1642 USD |
0.1755 USD |
0.1755 USD |
| 2025-10-05 |
0.1705 USD |
85,598.0722 YGG |
0.1695 USD |
0.1649 USD |
0.1746 USD |
0.1656 USD |
| 2025-10-04 |
0.1732 USD |
21,643.8212 YGG |
0.1785 USD |
0.1702 USD |
0.1785 USD |
0.1710 USD |
| 2025-10-03 |
0.1770 USD |
95,246.5960 YGG |
0.1796 USD |
0.1754 USD |
0.1816 USD |
0.1814 USD |
| 2025-10-02 |
0.1806 USD |
191,561.7708 YGG |
0.1715 USD |
0.1706 USD |
0.1874 USD |
0.1779 USD |
| 2025-10-01 |
0.1637 USD |
97,525.2004 YGG |
0.1645 USD |
0.1610 USD |
0.1691 USD |
0.1675 USD |
| 2025-09-30 |
0.1601 USD |
112,984.5855 YGG |
0.1654 USD |
0.1579 USD |
0.1654 USD |
0.1585 USD |
| 2025-09-29 |
0.1627 USD |
139,612.6179 YGG |
0.1614 USD |
0.1597 USD |
0.1661 USD |
0.1621 USD |
| 2025-09-28 |
0.1547 USD |
46,167.5452 YGG |
0.1591 USD |
0.1520 USD |
0.1591 USD |
0.1563 USD |
| 2025-09-27 |
0.1544 USD |
353,480.2969 YGG |
0.1511 USD |
0.1485 USD |
0.1635 USD |
0.1622 USD |
| 2025-09-26 |
0.1470 USD |
22,830.5134 YGG |
0.1477 USD |
0.1452 USD |
0.1502 USD |
0.1502 USD |
| 2025-09-25 |
0.1518 USD |
89,317.6281 YGG |
0.1584 USD |
0.1460 USD |
0.1584 USD |
0.1460 USD |
| 2025-09-24 |
0.1584 USD |
343,834.5244 YGG |
0.1576 USD |
0.1540 USD |
0.1612 USD |
0.1605 USD |
| 2025-09-23 |
0.1598 USD |
16,809.0228 YGG |
0.1598 USD |
0.1543 USD |
0.1606 USD |
0.1600 USD |
| 2025-09-22 |
0.1592 USD |
185,395.2227 YGG |
0.1770 USD |
0.1441 USD |
0.1770 USD |
0.1563 USD |
| 2025-09-21 |
0.1805 USD |
109,285.3548 YGG |
0.1800 USD |
0.1750 USD |
0.1861 USD |
0.1798 USD |
| 2025-09-20 |
0.1826 USD |
41,152.7592 YGG |
0.1798 USD |
0.1797 USD |
0.1853 USD |
0.1806 USD |
| 2025-09-19 |
0.1888 USD |
268,637.5069 YGG |
0.1920 USD |
0.1778 USD |
0.1995 USD |
0.1778 USD |
| 2025-09-18 |
0.1927 USD |
235,724.1919 YGG |
0.1940 USD |
0.1877 USD |
0.2071 USD |
0.1905 USD |
| 2025-09-17 |
0.1920 USD |
291,519.3439 YGG |
0.1961 USD |
0.1859 USD |
0.1969 USD |
0.1866 USD |
| 2025-09-16 |
0.1957 USD |
134,515.2510 YGG |
0.2025 USD |
0.1929 USD |
0.2025 USD |
0.1972 USD |