Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.1601 USD |
112,984.5855 YGG |
0.1654 USD |
0.1579 USD |
0.1654 USD |
0.1585 USD |
| 2025-09-29 |
0.1627 USD |
139,612.6179 YGG |
0.1614 USD |
0.1597 USD |
0.1661 USD |
0.1621 USD |
| 2025-09-28 |
0.1547 USD |
46,167.5452 YGG |
0.1591 USD |
0.1520 USD |
0.1591 USD |
0.1563 USD |
| 2025-09-27 |
0.1544 USD |
353,480.2969 YGG |
0.1511 USD |
0.1485 USD |
0.1635 USD |
0.1622 USD |
| 2025-09-26 |
0.1470 USD |
22,830.5134 YGG |
0.1477 USD |
0.1452 USD |
0.1502 USD |
0.1502 USD |
| 2025-09-25 |
0.1518 USD |
89,317.6281 YGG |
0.1584 USD |
0.1460 USD |
0.1584 USD |
0.1460 USD |
| 2025-09-24 |
0.1584 USD |
343,834.5244 YGG |
0.1576 USD |
0.1540 USD |
0.1612 USD |
0.1605 USD |
| 2025-09-23 |
0.1598 USD |
16,809.0228 YGG |
0.1598 USD |
0.1543 USD |
0.1606 USD |
0.1600 USD |
| 2025-09-22 |
0.1592 USD |
185,395.2227 YGG |
0.1770 USD |
0.1441 USD |
0.1770 USD |
0.1563 USD |
| 2025-09-21 |
0.1805 USD |
109,285.3548 YGG |
0.1800 USD |
0.1750 USD |
0.1861 USD |
0.1798 USD |
| 2025-09-20 |
0.1826 USD |
41,152.7592 YGG |
0.1798 USD |
0.1797 USD |
0.1853 USD |
0.1806 USD |
| 2025-09-19 |
0.1888 USD |
268,637.5069 YGG |
0.1920 USD |
0.1778 USD |
0.1995 USD |
0.1778 USD |
| 2025-09-18 |
0.1927 USD |
235,724.1919 YGG |
0.1940 USD |
0.1877 USD |
0.2071 USD |
0.1905 USD |
| 2025-09-17 |
0.1920 USD |
291,519.3439 YGG |
0.1961 USD |
0.1859 USD |
0.1969 USD |
0.1866 USD |
| 2025-09-16 |
0.1957 USD |
134,515.2510 YGG |
0.2025 USD |
0.1929 USD |
0.2025 USD |
0.1972 USD |
| 2025-09-15 |
0.2121 USD |
455,200.6060 YGG |
0.2308 USD |
0.1961 USD |
0.2308 USD |
0.1961 USD |
| 2025-09-14 |
0.2407 USD |
617,381.2682 YGG |
0.2482 USD |
0.2222 USD |
0.2686 USD |
0.2293 USD |
| 2025-09-13 |
0.2399 USD |
1,696,442.2128 YGG |
0.2052 USD |
0.2052 USD |
0.2674 USD |
0.2459 USD |
| 2025-09-12 |
0.2177 USD |
1,864,992.9902 YGG |
0.1785 USD |
0.1725 USD |
0.2454 USD |
0.2061 USD |
| 2025-09-11 |
0.1718 USD |
419,841.5155 YGG |
0.1560 USD |
0.1560 USD |
0.1821 USD |
0.1616 USD |
| 2025-09-10 |
0.1541 USD |
72,785.5742 YGG |
0.1511 USD |
0.1497 USD |
0.1568 USD |
0.1534 USD |
| 2025-09-09 |
0.1535 USD |
32,060.6242 YGG |
0.1529 USD |
0.1501 USD |
0.1570 USD |
0.1517 USD |
| 2025-09-08 |
0.1511 USD |
45,270.8851 YGG |
0.1501 USD |
0.1494 USD |
0.1522 USD |
0.1520 USD |
| 2025-09-07 |
0.1480 USD |
5,815.0455 YGG |
0.1482 USD |
0.1467 USD |
0.1498 USD |
0.1475 USD |
| 2025-09-06 |
0.1484 USD |
20,472.6441 YGG |
0.1494 USD |
0.1465 USD |
0.1495 USD |
0.1482 USD |
| 2025-09-05 |
0.1517 USD |
21,623.9721 YGG |
0.1484 USD |
0.1484 USD |
0.1538 USD |
0.1496 USD |
| 2025-09-04 |
0.1492 USD |
32,976.0318 YGG |
0.1520 USD |
0.1475 USD |
0.1520 USD |
0.1494 USD |
| 2025-09-03 |
0.1531 USD |
20,316.3345 YGG |
0.1539 USD |
0.1502 USD |
0.1539 USD |
0.1521 USD |
| 2025-09-02 |
0.1531 USD |
31,614.4203 YGG |
0.1532 USD |
0.1530 USD |
0.1539 USD |
0.1530 USD |
| 2025-09-01 |
0.1552 USD |
34,093.0155 YGG |
0.1541 USD |
0.1521 USD |
0.1584 USD |
0.1572 USD |
| 2025-08-31 |
0.1599 USD |
6,480.9083 YGG |
0.1579 USD |
0.1579 USD |
0.1645 USD |
0.1613 USD |
| 2025-08-30 |
0.1560 USD |
23,873.4878 YGG |
0.1527 USD |
0.1527 USD |
0.1615 USD |
0.1602 USD |
| 2025-08-29 |
0.1623 USD |
60,406.9428 YGG |
0.1663 USD |
0.1541 USD |
0.1693 USD |
0.1541 USD |
| 2025-08-28 |
0.1620 USD |
133,465.1456 YGG |
0.1589 USD |
0.1567 USD |
0.1641 USD |
0.1634 USD |
| 2025-08-27 |
0.1601 USD |
193,399.4787 YGG |
0.1579 USD |
0.1578 USD |
0.1646 USD |
0.1604 USD |
| 2025-08-26 |
0.1515 USD |
36,138.4409 YGG |
0.1521 USD |
0.1509 USD |
0.1527 USD |
0.1527 USD |
| 2025-08-25 |
0.1634 USD |
199,567.6876 YGG |
0.1682 USD |
0.1571 USD |
0.1695 USD |
0.1594 USD |
| 2025-08-24 |
0.1665 USD |
14,058.8526 YGG |
0.1687 USD |
0.1639 USD |
0.1687 USD |
0.1662 USD |
| 2025-08-23 |
0.1715 USD |
87,835.2143 YGG |
0.1757 USD |
0.1680 USD |
0.1757 USD |
0.1712 USD |
| 2025-08-22 |
0.1702 USD |
155,845.6879 YGG |
0.1532 USD |
0.1463 USD |
0.1803 USD |
0.1769 USD |
| 2025-08-21 |
0.1543 USD |
10,234.1030 YGG |
0.1578 USD |
0.1530 USD |
0.1578 USD |
0.1530 USD |
| 2025-08-20 |
0.1538 USD |
26,291.3932 YGG |
0.1524 USD |
0.1500 USD |
0.1585 USD |
0.1585 USD |
| 2025-08-19 |
0.1506 USD |
15,531.6050 YGG |
0.1528 USD |
0.1490 USD |
0.1534 USD |
0.1495 USD |
| 2025-08-18 |
0.1578 USD |
33,238.8962 YGG |
0.1618 USD |
0.1530 USD |
0.1618 USD |
0.1552 USD |
| 2025-08-17 |
0.1653 USD |
2,652.7546 YGG |
0.1638 USD |
0.1638 USD |
0.1662 USD |
0.1662 USD |
| 2025-08-16 |
0.1582 USD |
360.0000 YGG |
0.1580 USD |
0.1580 USD |
0.1588 USD |
0.1588 USD |
| 2025-08-15 |
0.1566 USD |
53,699.1987 YGG |
0.1611 USD |
0.1528 USD |
0.1639 USD |
0.1546 USD |
| 2025-08-14 |
0.1657 USD |
79,429.9024 YGG |
0.1830 USD |
0.1571 USD |
0.1834 USD |
0.1571 USD |
| 2025-08-13 |
0.1738 USD |
4,387.8657 YGG |
0.1742 USD |
0.1723 USD |
0.1765 USD |
0.1765 USD |
| 2025-08-12 |
0.1666 USD |
23,443.1937 YGG |
0.1598 USD |
0.1598 USD |
0.1725 USD |
0.1722 USD |