Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.1985 USD |
69,163.2518 YGG |
0.1891 USD |
0.1869 USD |
0.2036 USD |
0.2024 USD |
| 2025-07-19 |
0.1835 USD |
25,555.6840 YGG |
0.1800 USD |
0.1782 USD |
0.1875 USD |
0.1862 USD |
| 2025-07-18 |
0.1922 USD |
107,867.1701 YGG |
0.1848 USD |
0.1848 USD |
0.1987 USD |
0.1870 USD |
| 2025-07-17 |
0.1811 USD |
59,003.6130 YGG |
0.1805 USD |
0.1792 USD |
0.1867 USD |
0.1815 USD |
| 2025-07-16 |
0.1819 USD |
61,552.2775 YGG |
0.1811 USD |
0.1778 USD |
0.1869 USD |
0.1869 USD |
| 2025-07-15 |
0.1694 USD |
63,404.8974 YGG |
0.1699 USD |
0.1649 USD |
0.1779 USD |
0.1779 USD |
| 2025-07-14 |
0.1815 USD |
170,111.1586 YGG |
0.1759 USD |
0.1727 USD |
0.1853 USD |
0.1727 USD |
| 2025-07-13 |
0.1771 USD |
19,184.8787 YGG |
0.1737 USD |
0.1731 USD |
0.1806 USD |
0.1777 USD |
| 2025-07-12 |
0.1760 USD |
3,111.6499 YGG |
0.1727 USD |
0.1727 USD |
0.1764 USD |
0.1759 USD |
| 2025-07-11 |
0.1785 USD |
47,125.3148 YGG |
0.1781 USD |
0.1766 USD |
0.1816 USD |
0.1796 USD |
| 2025-07-10 |
0.1619 USD |
21,741.0639 YGG |
0.1599 USD |
0.1595 USD |
0.1659 USD |
0.1659 USD |
| 2025-07-09 |
0.1554 USD |
61,248.5581 YGG |
0.1497 USD |
0.1496 USD |
0.1622 USD |
0.1620 USD |
| 2025-07-08 |
0.1493 USD |
22,392.1456 YGG |
0.1458 USD |
0.1458 USD |
0.1516 USD |
0.1516 USD |
| 2025-07-07 |
0.1486 USD |
4,012.2626 YGG |
0.1500 USD |
0.1478 USD |
0.1500 USD |
0.1491 USD |
| 2025-07-06 |
0.1432 USD |
250.0000 YGG |
0.1432 USD |
0.1432 USD |
0.1432 USD |
0.1432 USD |
| 2025-07-05 |
0.1427 USD |
2,173.6199 YGG |
0.1450 USD |
0.1420 USD |
0.1450 USD |
0.1420 USD |
| 2025-07-04 |
0.1474 USD |
19,194.5428 YGG |
0.1509 USD |
0.1446 USD |
0.1510 USD |
0.1446 USD |
| 2025-07-03 |
0.1578 USD |
26,446.9543 YGG |
0.1548 USD |
0.1539 USD |
0.1598 USD |
0.1570 USD |
| 2025-07-02 |
0.1423 USD |
8,756.8156 YGG |
0.1418 USD |
0.1418 USD |
0.1443 USD |
0.1443 USD |
| 2025-07-01 |
0.1483 USD |
7,705.4829 YGG |
0.1492 USD |
0.1464 USD |
0.1498 USD |
0.1480 USD |
| 2025-06-30 |
0.1530 USD |
14,595.2432 YGG |
0.1571 USD |
0.1514 USD |
0.1571 USD |
0.1517 USD |
| 2025-06-29 |
0.1490 USD |
40,684.2493 YGG |
0.1490 USD |
0.1476 USD |
0.1513 USD |
0.1501 USD |
| 2025-06-28 |
0.1422 USD |
16,683.1761 YGG |
0.1425 USD |
0.1411 USD |
0.1428 USD |
0.1428 USD |
| 2025-06-27 |
0.1384 USD |
10,095.3558 YGG |
0.1385 USD |
0.1375 USD |
0.1411 USD |
0.1388 USD |
| 2025-06-26 |
0.1426 USD |
38,368.2054 YGG |
0.1438 USD |
0.1389 USD |
0.1485 USD |
0.1411 USD |
| 2025-06-25 |
0.1458 USD |
13,336.8318 YGG |
0.1466 USD |
0.1454 USD |
0.1483 USD |
0.1483 USD |
| 2025-06-24 |
0.1496 USD |
6,212.2935 YGG |
0.1481 USD |
0.1481 USD |
0.1510 USD |
0.1486 USD |
| 2025-06-23 |
0.1346 USD |
8,923.0944 YGG |
0.1337 USD |
0.1327 USD |
0.1357 USD |
0.1343 USD |
| 2025-06-22 |
0.1392 USD |
27,455.8300 YGG |
0.1402 USD |
0.1370 USD |
0.1422 USD |
0.1396 USD |
| 2025-06-21 |
0.1466 USD |
20,915.8972 YGG |
0.1516 USD |
0.1450 USD |
0.1516 USD |
0.1450 USD |
| 2025-06-20 |
0.1515 USD |
23,427.3025 YGG |
0.1574 USD |
0.1499 USD |
0.1616 USD |
0.1523 USD |
| 2025-06-19 |
0.1597 USD |
6,653.8654 YGG |
0.1598 USD |
0.1587 USD |
0.1598 USD |
0.1587 USD |
| 2025-06-18 |
0.1627 USD |
6.8616 YGG |
0.1627 USD |
0.1627 USD |
0.1627 USD |
0.1627 USD |
| 2025-06-17 |
0.1633 USD |
85,878.7873 YGG |
0.1657 USD |
0.1576 USD |
0.1685 USD |
0.1600 USD |
| 2025-06-16 |
0.1750 USD |
19,046.8145 YGG |
0.1677 USD |
0.1672 USD |
0.1796 USD |
0.1767 USD |
| 2025-06-15 |
0.1687 USD |
25,332.1353 YGG |
0.1636 USD |
0.1636 USD |
0.1696 USD |
0.1686 USD |
| 2025-06-14 |
0.1672 USD |
45,199.1988 YGG |
0.1697 USD |
0.1664 USD |
0.1698 USD |
0.1669 USD |
| 2025-06-13 |
0.1655 USD |
59,632.7310 YGG |
0.1717 USD |
0.1599 USD |
0.1721 USD |
0.1659 USD |
| 2025-06-12 |
0.1864 USD |
39,876.0560 YGG |
0.1928 USD |
0.1802 USD |
0.1928 USD |
0.1819 USD |
| 2025-06-11 |
0.1966 USD |
134,632.3153 YGG |
0.1992 USD |
0.1942 USD |
0.2015 USD |
0.2009 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 YGG |
0.1933 USD |
0.1933 USD |
0.1933 USD |
0.1933 USD |
| 2025-06-09 |
0.1767 USD |
3,932.3429 YGG |
0.1758 USD |
0.1752 USD |
0.1838 USD |
0.1838 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 YGG |
0.1793 USD |
0.1793 USD |
0.1793 USD |
0.1793 USD |
| 2025-06-07 |
0.1780 USD |
1,504.9693 YGG |
0.1759 USD |
0.1759 USD |
0.1791 USD |
0.1791 USD |
| 2025-06-06 |
0.1723 USD |
1,389.5342 YGG |
0.1680 USD |
0.1680 USD |
0.1766 USD |
0.1766 USD |
| 2025-06-05 |
0.1845 USD |
14,077.8691 YGG |
0.1854 USD |
0.1810 USD |
0.1878 USD |
0.1833 USD |
| 2025-06-04 |
0.1902 USD |
11,005.2587 YGG |
0.1938 USD |
0.1880 USD |
0.1940 USD |
0.1880 USD |
| 2025-06-03 |
0.1943 USD |
12,140.7932 YGG |
0.1942 USD |
0.1914 USD |
0.1978 USD |
0.1935 USD |
| 2025-06-02 |
0.1879 USD |
5,613.5003 YGG |
0.1901 USD |
0.1874 USD |
0.1901 USD |
0.1879 USD |
| 2025-06-01 |
0.1877 USD |
4,145.4900 YGG |
0.1841 USD |
0.1821 USD |
0.1910 USD |
0.1906 USD |