Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.3320 EUR |
6,642.1793 YGG |
0.3700 EUR |
0.3000 EUR |
0.3740 EUR |
0.3210 EUR |
| 2022-06-17 |
0.3660 EUR |
1,686.2912 YGG |
0.3750 EUR |
0.3630 EUR |
0.3770 EUR |
0.3690 EUR |
| 2022-06-16 |
0.3740 EUR |
3,589.8684 YGG |
0.3730 EUR |
0.3690 EUR |
0.3820 EUR |
0.3730 EUR |
| 2022-06-15 |
0.3610 EUR |
12,778.0408 YGG |
0.3500 EUR |
0.3360 EUR |
0.3890 EUR |
0.3890 EUR |
| 2022-06-14 |
0.3620 EUR |
973.4327 YGG |
0.3590 EUR |
0.3590 EUR |
0.3970 EUR |
0.3710 EUR |
| 2022-06-13 |
0.4000 EUR |
2,882.4436 YGG |
0.4200 EUR |
0.3630 EUR |
0.4200 EUR |
0.3870 EUR |
| 2022-06-12 |
0.4540 EUR |
946.3402 YGG |
0.4500 EUR |
0.4370 EUR |
0.4650 EUR |
0.4450 EUR |
| 2022-06-11 |
0.5090 EUR |
10,209.2492 YGG |
0.5100 EUR |
0.4940 EUR |
0.5280 EUR |
0.5020 EUR |
| 2022-06-10 |
0.5110 EUR |
6,678.4860 YGG |
0.5100 EUR |
0.4860 EUR |
0.5290 EUR |
0.5180 EUR |
| 2022-06-09 |
0.5270 EUR |
228.3071 YGG |
0.5100 EUR |
0.5100 EUR |
0.5290 EUR |
0.5290 EUR |
| 2022-06-08 |
0.5280 EUR |
6,469.3034 YGG |
0.5380 EUR |
0.5130 EUR |
0.5410 EUR |
0.5130 EUR |
| 2022-06-07 |
0.5320 EUR |
6,616.7355 YGG |
0.5510 EUR |
0.5210 EUR |
0.5600 EUR |
0.5600 EUR |
| 2022-06-06 |
0.5810 EUR |
2,523.3477 YGG |
0.5800 EUR |
0.5650 EUR |
0.5930 EUR |
0.5650 EUR |
| 2022-06-05 |
0.5600 EUR |
1,888.4351 YGG |
0.5590 EUR |
0.5500 EUR |
0.5740 EUR |
0.5740 EUR |
| 2022-06-04 |
0.5770 EUR |
5,212.5378 YGG |
0.5520 EUR |
0.5520 EUR |
0.5970 EUR |
0.5730 EUR |
| 2022-06-03 |
0.5560 EUR |
798.8938 YGG |
0.5700 EUR |
0.5410 EUR |
0.5760 EUR |
0.5550 EUR |
| 2022-06-02 |
0.5590 EUR |
573.3606 YGG |
0.5620 EUR |
0.5540 EUR |
0.5960 EUR |
0.5900 EUR |
| 2022-06-01 |
0.6140 EUR |
7,185.2367 YGG |
0.6420 EUR |
0.5780 EUR |
0.6540 EUR |
0.5780 EUR |
| 2022-05-31 |
0.6640 EUR |
678.8930 YGG |
0.6500 EUR |
0.6480 EUR |
0.7400 EUR |
0.6480 EUR |
| 2022-05-30 |
0.6060 EUR |
367.2952 YGG |
0.5760 EUR |
0.5760 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-05-29 |
0.5510 EUR |
922.4253 YGG |
0.5470 EUR |
0.5390 EUR |
0.5610 EUR |
0.5590 EUR |
| 2022-05-28 |
0.6340 EUR |
1,251.5203 YGG |
0.6240 EUR |
0.5780 EUR |
0.6390 EUR |
0.5780 EUR |
| 2022-05-27 |
0.5270 EUR |
3,694.8331 YGG |
0.5310 EUR |
0.5100 EUR |
0.5550 EUR |
0.5290 EUR |
| 2022-05-26 |
0.5890 EUR |
2,273.2401 YGG |
0.6440 EUR |
0.5480 EUR |
0.6440 EUR |
0.5480 EUR |
| 2022-05-25 |
0.6280 EUR |
747.9510 YGG |
0.6470 EUR |
0.6190 EUR |
0.6490 EUR |
0.6320 EUR |
| 2022-05-24 |
0.6200 EUR |
10,790.7102 YGG |
0.6780 EUR |
0.6150 EUR |
0.6780 EUR |
0.6340 EUR |
| 2022-05-23 |
0.7270 EUR |
2,296.9793 YGG |
0.7610 EUR |
0.7010 EUR |
0.7750 EUR |
0.7280 EUR |
| 2022-05-22 |
0.8350 EUR |
17,912.1652 YGG |
0.8740 EUR |
0.7230 EUR |
1.0000 EUR |
0.7230 EUR |
| 2022-05-21 |
0.7270 EUR |
33,533.6442 YGG |
0.6080 EUR |
0.5900 EUR |
1.0000 EUR |
0.8040 EUR |
| 2022-05-20 |
0.5680 EUR |
4,521.9870 YGG |
0.6000 EUR |
0.5490 EUR |
0.6100 EUR |
0.5630 EUR |
| 2022-05-19 |
0.5140 EUR |
2,728.0289 YGG |
0.5110 EUR |
0.5040 EUR |
0.5660 EUR |
0.5660 EUR |
| 2022-05-18 |
0.5650 EUR |
1,580.9388 YGG |
0.5760 EUR |
0.5310 EUR |
0.5760 EUR |
0.5350 EUR |
| 2022-05-17 |
0.6040 EUR |
8,348.4366 YGG |
0.5980 EUR |
0.5810 EUR |
0.6240 EUR |
0.5810 EUR |
| 2022-05-16 |
0.6010 EUR |
4,628.7126 YGG |
0.6070 EUR |
0.6010 EUR |
0.6250 EUR |
0.6050 EUR |
| 2022-05-15 |
0.6490 EUR |
21,450.9673 YGG |
0.6180 EUR |
0.6160 EUR |
0.7260 EUR |
0.6650 EUR |
| 2022-05-14 |
0.6060 EUR |
947.3206 YGG |
0.6330 EUR |
0.5710 EUR |
0.6460 EUR |
0.5880 EUR |
| 2022-05-13 |
0.6470 EUR |
2,876.5368 YGG |
0.5890 EUR |
0.5890 EUR |
0.7170 EUR |
0.6510 EUR |
| 2022-05-12 |
0.5600 EUR |
14,619.5361 YGG |
0.5320 EUR |
0.4370 EUR |
0.6120 EUR |
0.5620 EUR |
| 2022-05-11 |
0.5660 EUR |
30,586.2336 YGG |
0.7850 EUR |
0.4760 EUR |
0.7850 EUR |
0.5170 EUR |
| 2022-05-10 |
0.8190 EUR |
7,959.0159 YGG |
0.8250 EUR |
0.7450 EUR |
0.9200 EUR |
0.7830 EUR |
| 2022-05-09 |
0.9570 EUR |
17,767.9824 YGG |
1.0000 EUR |
0.8610 EUR |
1.0020 EUR |
0.8780 EUR |
| 2022-05-08 |
1.0550 EUR |
5,439.0779 YGG |
1.0680 EUR |
1.0370 EUR |
1.0810 EUR |
1.0800 EUR |
| 2022-05-07 |
1.1290 EUR |
5,195.2051 YGG |
1.1800 EUR |
1.0500 EUR |
1.1800 EUR |
1.0880 EUR |
| 2022-05-06 |
1.1670 EUR |
9,966.7815 YGG |
1.1690 EUR |
1.1470 EUR |
1.1900 EUR |
1.1900 EUR |
| 2022-05-05 |
1.2480 EUR |
17,634.6912 YGG |
1.3830 EUR |
1.1480 EUR |
1.4170 EUR |
1.1750 EUR |
| 2022-05-04 |
1.3450 EUR |
10,242.7594 YGG |
1.2980 EUR |
1.2840 EUR |
1.3870 EUR |
1.3770 EUR |
| 2022-05-03 |
1.3620 EUR |
4,115.6963 YGG |
1.3310 EUR |
1.2750 EUR |
1.3850 EUR |
1.2760 EUR |
| 2022-05-02 |
1.3460 EUR |
4,173.4476 YGG |
1.4180 EUR |
1.2810 EUR |
1.4180 EUR |
1.3300 EUR |
| 2022-05-01 |
1.4130 EUR |
8,902.2446 YGG |
1.4050 EUR |
1.3620 EUR |
1.4540 EUR |
1.4010 EUR |
| 2022-04-30 |
1.6510 EUR |
12,629.6162 YGG |
1.6690 EUR |
1.5000 EUR |
1.7490 EUR |
1.5280 EUR |