Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.6110 EUR |
7,562.5891 YGG |
0.5900 EUR |
0.5880 EUR |
0.6140 EUR |
0.6140 EUR |
| 2022-07-03 |
0.6220 EUR |
470.6042 YGG |
0.6430 EUR |
0.6050 EUR |
0.6480 EUR |
0.6190 EUR |
| 2022-07-02 |
0.6560 EUR |
1,135.0073 YGG |
0.6630 EUR |
0.6500 EUR |
0.6630 EUR |
0.6500 EUR |
| 2022-07-01 |
0.7070 EUR |
483.0210 YGG |
0.7080 EUR |
0.6470 EUR |
0.7300 EUR |
0.7020 EUR |
| 2022-06-30 |
0.6280 EUR |
518.1906 YGG |
0.6920 EUR |
0.6100 EUR |
0.6920 EUR |
0.6270 EUR |
| 2022-06-29 |
0.6530 EUR |
6,750.0843 YGG |
0.6220 EUR |
0.6220 EUR |
0.7320 EUR |
0.6490 EUR |
| 2022-06-28 |
0.5930 EUR |
4,031.2035 YGG |
0.5860 EUR |
0.5860 EUR |
0.6080 EUR |
0.5920 EUR |
| 2022-06-27 |
0.6060 EUR |
1,559.7937 YGG |
0.6470 EUR |
0.5890 EUR |
0.6560 EUR |
0.6100 EUR |
| 2022-06-26 |
0.6760 EUR |
1,019.7778 YGG |
0.6940 EUR |
0.6450 EUR |
0.6940 EUR |
0.6910 EUR |
| 2022-06-25 |
0.6730 EUR |
5,353.2043 YGG |
0.5300 EUR |
0.5300 EUR |
0.7600 EUR |
0.6650 EUR |
| 2022-06-24 |
0.5140 EUR |
3,785.5113 YGG |
0.4850 EUR |
0.4850 EUR |
0.5500 EUR |
0.5170 EUR |
| 2022-06-23 |
0.4560 EUR |
2,092.0884 YGG |
0.4400 EUR |
0.4400 EUR |
0.4700 EUR |
0.4560 EUR |
| 2022-06-22 |
0.4290 EUR |
24,233.1643 YGG |
0.4170 EUR |
0.4110 EUR |
0.4500 EUR |
0.4280 EUR |
| 2022-06-21 |
0.3760 EUR |
1,875.7127 YGG |
0.3690 EUR |
0.3690 EUR |
0.3900 EUR |
0.3880 EUR |
| 2022-06-20 |
0.3620 EUR |
3,288.2255 YGG |
0.3370 EUR |
0.3370 EUR |
0.3690 EUR |
0.3660 EUR |
| 2022-06-19 |
0.3350 EUR |
1,392.5229 YGG |
0.3190 EUR |
0.3140 EUR |
0.3520 EUR |
0.3520 EUR |
| 2022-06-18 |
0.3320 EUR |
6,642.1793 YGG |
0.3700 EUR |
0.3000 EUR |
0.3740 EUR |
0.3210 EUR |
| 2022-06-17 |
0.3660 EUR |
1,686.2912 YGG |
0.3750 EUR |
0.3630 EUR |
0.3770 EUR |
0.3690 EUR |
| 2022-06-16 |
0.3740 EUR |
3,589.8684 YGG |
0.3730 EUR |
0.3690 EUR |
0.3820 EUR |
0.3730 EUR |
| 2022-06-15 |
0.3610 EUR |
12,778.0408 YGG |
0.3500 EUR |
0.3360 EUR |
0.3890 EUR |
0.3890 EUR |
| 2022-06-14 |
0.3620 EUR |
973.4327 YGG |
0.3590 EUR |
0.3590 EUR |
0.3970 EUR |
0.3710 EUR |
| 2022-06-13 |
0.4000 EUR |
2,882.4436 YGG |
0.4200 EUR |
0.3630 EUR |
0.4200 EUR |
0.3870 EUR |
| 2022-06-12 |
0.4540 EUR |
946.3402 YGG |
0.4500 EUR |
0.4370 EUR |
0.4650 EUR |
0.4450 EUR |
| 2022-06-11 |
0.5090 EUR |
10,209.2492 YGG |
0.5100 EUR |
0.4940 EUR |
0.5280 EUR |
0.5020 EUR |
| 2022-06-10 |
0.5110 EUR |
6,678.4860 YGG |
0.5100 EUR |
0.4860 EUR |
0.5290 EUR |
0.5180 EUR |
| 2022-06-09 |
0.5270 EUR |
228.3071 YGG |
0.5100 EUR |
0.5100 EUR |
0.5290 EUR |
0.5290 EUR |
| 2022-06-08 |
0.5280 EUR |
6,469.3034 YGG |
0.5380 EUR |
0.5130 EUR |
0.5410 EUR |
0.5130 EUR |
| 2022-06-07 |
0.5320 EUR |
6,616.7355 YGG |
0.5510 EUR |
0.5210 EUR |
0.5600 EUR |
0.5600 EUR |
| 2022-06-06 |
0.5810 EUR |
2,523.3477 YGG |
0.5800 EUR |
0.5650 EUR |
0.5930 EUR |
0.5650 EUR |
| 2022-06-05 |
0.5600 EUR |
1,888.4351 YGG |
0.5590 EUR |
0.5500 EUR |
0.5740 EUR |
0.5740 EUR |
| 2022-06-04 |
0.5770 EUR |
5,212.5378 YGG |
0.5520 EUR |
0.5520 EUR |
0.5970 EUR |
0.5730 EUR |
| 2022-06-03 |
0.5560 EUR |
798.8938 YGG |
0.5700 EUR |
0.5410 EUR |
0.5760 EUR |
0.5550 EUR |
| 2022-06-02 |
0.5590 EUR |
573.3606 YGG |
0.5620 EUR |
0.5540 EUR |
0.5960 EUR |
0.5900 EUR |
| 2022-06-01 |
0.6140 EUR |
7,185.2367 YGG |
0.6420 EUR |
0.5780 EUR |
0.6540 EUR |
0.5780 EUR |
| 2022-05-31 |
0.6640 EUR |
678.8930 YGG |
0.6500 EUR |
0.6480 EUR |
0.7400 EUR |
0.6480 EUR |
| 2022-05-30 |
0.6060 EUR |
367.2952 YGG |
0.5760 EUR |
0.5760 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-05-29 |
0.5510 EUR |
922.4253 YGG |
0.5470 EUR |
0.5390 EUR |
0.5610 EUR |
0.5590 EUR |
| 2022-05-28 |
0.6340 EUR |
1,251.5203 YGG |
0.6240 EUR |
0.5780 EUR |
0.6390 EUR |
0.5780 EUR |
| 2022-05-27 |
0.5270 EUR |
3,694.8331 YGG |
0.5310 EUR |
0.5100 EUR |
0.5550 EUR |
0.5290 EUR |
| 2022-05-26 |
0.5890 EUR |
2,273.2401 YGG |
0.6440 EUR |
0.5480 EUR |
0.6440 EUR |
0.5480 EUR |
| 2022-05-25 |
0.6280 EUR |
747.9510 YGG |
0.6470 EUR |
0.6190 EUR |
0.6490 EUR |
0.6320 EUR |
| 2022-05-24 |
0.6200 EUR |
10,790.7102 YGG |
0.6780 EUR |
0.6150 EUR |
0.6780 EUR |
0.6340 EUR |
| 2022-05-23 |
0.7270 EUR |
2,296.9793 YGG |
0.7610 EUR |
0.7010 EUR |
0.7750 EUR |
0.7280 EUR |
| 2022-05-22 |
0.8350 EUR |
17,912.1652 YGG |
0.8740 EUR |
0.7230 EUR |
1.0000 EUR |
0.7230 EUR |
| 2022-05-21 |
0.7270 EUR |
33,533.6442 YGG |
0.6080 EUR |
0.5900 EUR |
1.0000 EUR |
0.8040 EUR |
| 2022-05-20 |
0.5680 EUR |
4,521.9870 YGG |
0.6000 EUR |
0.5490 EUR |
0.6100 EUR |
0.5630 EUR |
| 2022-05-19 |
0.5140 EUR |
2,728.0289 YGG |
0.5110 EUR |
0.5040 EUR |
0.5660 EUR |
0.5660 EUR |
| 2022-05-18 |
0.5650 EUR |
1,580.9388 YGG |
0.5760 EUR |
0.5310 EUR |
0.5760 EUR |
0.5350 EUR |
| 2022-05-17 |
0.6040 EUR |
8,348.4366 YGG |
0.5980 EUR |
0.5810 EUR |
0.6240 EUR |
0.5810 EUR |
| 2022-05-16 |
0.6010 EUR |
4,628.7126 YGG |
0.6070 EUR |
0.6010 EUR |
0.6250 EUR |
0.6050 EUR |