Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
5,149.0000 EUR |
3.5318 YFI |
5,261.0000 EUR |
5,075.0000 EUR |
5,271.0000 EUR |
5,206.0000 EUR |
| 2025-07-18 |
5,327.0000 EUR |
10.1785 YFI |
5,136.0000 EUR |
5,136.0000 EUR |
5,467.0000 EUR |
5,288.0000 EUR |
| 2025-07-17 |
5,112.0000 EUR |
4.3974 YFI |
5,054.0000 EUR |
5,006.0000 EUR |
5,181.0000 EUR |
5,111.0000 EUR |
| 2025-07-16 |
4,926.0000 EUR |
1.3534 YFI |
4,934.0000 EUR |
4,856.0000 EUR |
5,016.0000 EUR |
5,016.0000 EUR |
| 2025-07-15 |
4,808.0000 EUR |
1.6126 YFI |
4,792.0000 EUR |
4,745.0000 EUR |
4,944.0000 EUR |
4,912.0000 EUR |
| 2025-07-14 |
4,907.0000 EUR |
2.1150 YFI |
4,841.0000 EUR |
4,841.0000 EUR |
4,943.0000 EUR |
4,880.0000 EUR |
| 2025-07-13 |
4,842.0000 EUR |
1.4119 YFI |
4,792.0000 EUR |
4,758.0000 EUR |
4,872.0000 EUR |
4,854.0000 EUR |
| 2025-07-12 |
4,798.0000 EUR |
0.5823 YFI |
4,731.0000 EUR |
4,697.0000 EUR |
4,831.0000 EUR |
4,697.0000 EUR |
| 2025-07-11 |
4,868.0000 EUR |
3.6530 YFI |
4,821.0000 EUR |
4,817.0000 EUR |
4,959.0000 EUR |
4,834.0000 EUR |
| 2025-07-10 |
4,625.0000 EUR |
0.2198 YFI |
4,596.0000 EUR |
4,596.0000 EUR |
4,656.0000 EUR |
4,656.0000 EUR |
| 2025-07-09 |
4,544.0000 EUR |
4.6456 YFI |
4,407.0000 EUR |
4,407.0000 EUR |
4,699.0000 EUR |
4,683.0000 EUR |
| 2025-07-08 |
4,424.0000 EUR |
3.2989 YFI |
4,369.0000 EUR |
4,368.0000 EUR |
4,425.0000 EUR |
4,405.0000 EUR |
| 2025-07-07 |
4,412.0000 EUR |
0.0077 YFI |
4,418.0000 EUR |
4,385.0000 EUR |
4,422.0000 EUR |
4,385.0000 EUR |
| 2025-07-06 |
4,276.0000 EUR |
0.0035 YFI |
4,277.0000 EUR |
4,276.0000 EUR |
4,277.0000 EUR |
4,276.0000 EUR |
| 2025-07-05 |
4,290.0000 EUR |
0.0009 YFI |
4,290.0000 EUR |
4,290.0000 EUR |
4,290.0000 EUR |
4,290.0000 EUR |
| 2025-07-04 |
4,444.0000 EUR |
0.3462 YFI |
4,441.0000 EUR |
4,323.0000 EUR |
4,477.0000 EUR |
4,323.0000 EUR |
| 2025-07-03 |
4,460.0000 EUR |
0.1819 YFI |
4,425.0000 EUR |
4,425.0000 EUR |
4,477.0000 EUR |
4,467.0000 EUR |
| 2025-07-02 |
4,302.0000 EUR |
0.9135 YFI |
4,157.0000 EUR |
4,157.0000 EUR |
4,470.0000 EUR |
4,457.0000 EUR |
| 2025-07-01 |
4,356.0000 EUR |
0.4595 YFI |
4,353.0000 EUR |
4,225.0000 EUR |
4,364.0000 EUR |
4,225.0000 EUR |
| 2025-06-30 |
4,410.0000 EUR |
0.0065 YFI |
4,416.0000 EUR |
4,363.0000 EUR |
4,416.0000 EUR |
4,363.0000 EUR |
| 2025-06-29 |
4,283.0000 EUR |
0.2572 YFI |
4,324.0000 EUR |
4,271.0000 EUR |
4,325.0000 EUR |
4,271.0000 EUR |
| 2025-06-28 |
4,289.0000 EUR |
0.3243 YFI |
4,246.0000 EUR |
4,246.0000 EUR |
4,339.0000 EUR |
4,333.0000 EUR |
| 2025-06-27 |
4,295.0000 EUR |
0.0857 YFI |
4,295.0000 EUR |
4,295.0000 EUR |
4,296.0000 EUR |
4,296.0000 EUR |
| 2025-06-26 |
4,341.0000 EUR |
2.3922 YFI |
4,364.0000 EUR |
4,294.0000 EUR |
4,392.0000 EUR |
4,303.0000 EUR |
| 2025-06-25 |
4,498.0000 EUR |
0.3586 YFI |
4,480.0000 EUR |
4,480.0000 EUR |
4,530.0000 EUR |
4,530.0000 EUR |
| 2025-06-24 |
4,394.0000 EUR |
0.7209 YFI |
4,381.0000 EUR |
4,381.0000 EUR |
4,448.0000 EUR |
4,429.0000 EUR |
| 2025-06-23 |
4,267.0000 EUR |
1.5528 YFI |
4,070.0000 EUR |
4,070.0000 EUR |
4,358.0000 EUR |
4,353.0000 EUR |
| 2025-06-22 |
4,022.0000 EUR |
1.5985 YFI |
4,044.0000 EUR |
3,975.0000 EUR |
4,100.0000 EUR |
4,010.0000 EUR |
| 2025-06-21 |
4,271.0000 EUR |
0.0035 YFI |
4,281.0000 EUR |
4,217.0000 EUR |
4,281.0000 EUR |
4,217.0000 EUR |
| 2025-06-20 |
4,243.0000 EUR |
1.3501 YFI |
4,398.0000 EUR |
4,178.0000 EUR |
4,398.0000 EUR |
4,245.0000 EUR |
| 2025-06-19 |
4,393.0000 EUR |
0.4146 YFI |
4,393.0000 EUR |
4,393.0000 EUR |
4,400.0000 EUR |
4,400.0000 EUR |
| 2025-06-18 |
4,390.0000 EUR |
0.0566 YFI |
4,394.0000 EUR |
4,366.0000 EUR |
4,394.0000 EUR |
4,369.0000 EUR |
| 2025-06-17 |
4,412.0000 EUR |
0.4644 YFI |
4,422.0000 EUR |
4,397.0000 EUR |
4,468.0000 EUR |
4,397.0000 EUR |
| 2025-06-16 |
4,466.0000 EUR |
0.4636 YFI |
4,404.0000 EUR |
4,404.0000 EUR |
4,553.0000 EUR |
4,540.0000 EUR |
| 2025-06-15 |
4,411.0000 EUR |
0.6030 YFI |
4,437.0000 EUR |
4,406.0000 EUR |
4,437.0000 EUR |
4,412.0000 EUR |
| 2025-06-14 |
4,447.0000 EUR |
0.3102 YFI |
4,484.0000 EUR |
4,437.0000 EUR |
4,484.0000 EUR |
4,454.0000 EUR |
| 2025-06-13 |
4,410.0000 EUR |
5.7103 YFI |
4,528.0000 EUR |
4,325.0000 EUR |
4,528.0000 EUR |
4,465.0000 EUR |
| 2025-06-12 |
4,702.0000 EUR |
2.5096 YFI |
4,810.0000 EUR |
4,655.0000 EUR |
4,810.0000 EUR |
4,703.0000 EUR |
| 2025-06-11 |
5,011.0000 EUR |
4.4882 YFI |
4,933.0000 EUR |
4,912.0000 EUR |
5,146.0000 EUR |
4,963.0000 EUR |
| 2025-06-10 |
4,684.0000 EUR |
0.2235 YFI |
4,669.0000 EUR |
4,666.0000 EUR |
4,691.0000 EUR |
4,666.0000 EUR |
| 2025-06-09 |
4,490.0000 EUR |
0.5404 YFI |
4,556.0000 EUR |
4,475.0000 EUR |
4,556.0000 EUR |
4,481.0000 EUR |
| 2025-06-08 |
4,554.0000 EUR |
0.6000 YFI |
4,551.0000 EUR |
4,551.0000 EUR |
4,556.0000 EUR |
4,555.0000 EUR |
| 2025-06-07 |
4,586.0000 EUR |
0.4872 YFI |
4,541.0000 EUR |
4,536.0000 EUR |
4,610.0000 EUR |
4,607.0000 EUR |
| 2025-06-06 |
4,455.0000 EUR |
2.1306 YFI |
4,388.0000 EUR |
4,354.0000 EUR |
4,509.0000 EUR |
4,509.0000 EUR |
| 2025-06-05 |
4,547.0000 EUR |
0.8814 YFI |
4,503.0000 EUR |
4,500.0000 EUR |
4,584.0000 EUR |
4,566.0000 EUR |
| 2025-06-04 |
4,659.0000 EUR |
1.7468 YFI |
4,696.0000 EUR |
4,581.0000 EUR |
4,696.0000 EUR |
4,596.0000 EUR |
| 2025-06-03 |
4,689.0000 EUR |
0.8326 YFI |
4,733.0000 EUR |
4,650.0000 EUR |
4,733.0000 EUR |
4,694.0000 EUR |
| 2025-06-02 |
4,616.0000 EUR |
1.6739 YFI |
4,635.0000 EUR |
4,541.0000 EUR |
4,657.0000 EUR |
4,645.0000 EUR |
| 2025-06-01 |
4,651.0000 EUR |
2.1061 YFI |
4,640.0000 EUR |
4,618.0000 EUR |
4,689.0000 EUR |
4,635.0000 EUR |
| 2025-05-31 |
4,505.0000 EUR |
1.3178 YFI |
4,472.0000 EUR |
4,418.0000 EUR |
4,621.0000 EUR |
4,621.0000 EUR |