Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4,225.0000 EUR |
1.5643 YFI |
4,236.0000 EUR |
4,166.0000 EUR |
4,265.0000 EUR |
4,166.0000 EUR |
| 2025-10-26 |
4,102.0000 EUR |
0.2826 YFI |
4,089.0000 EUR |
4,081.0000 EUR |
4,126.0000 EUR |
4,126.0000 EUR |
| 2025-10-25 |
4,080.0000 EUR |
1.7712 YFI |
4,052.0000 EUR |
4,046.0000 EUR |
4,101.0000 EUR |
4,091.0000 EUR |
| 2025-10-24 |
4,126.0000 EUR |
0.9943 YFI |
4,104.0000 EUR |
4,069.0000 EUR |
4,169.0000 EUR |
4,074.0000 EUR |
| 2025-10-23 |
4,098.0000 EUR |
0.3442 YFI |
4,099.0000 EUR |
4,093.0000 EUR |
4,104.0000 EUR |
4,104.0000 EUR |
| 2025-10-22 |
4,109.0000 EUR |
6.2400 YFI |
4,136.0000 EUR |
4,051.0000 EUR |
4,141.0000 EUR |
4,074.0000 EUR |
| 2025-10-21 |
4,161.0000 EUR |
2.7659 YFI |
4,161.0000 EUR |
4,057.0000 EUR |
4,318.0000 EUR |
4,244.0000 EUR |
| 2025-10-20 |
4,165.0000 EUR |
0.4085 YFI |
4,126.0000 EUR |
4,106.0000 EUR |
4,235.0000 EUR |
4,188.0000 EUR |
| 2025-10-19 |
4,068.0000 EUR |
1.1477 YFI |
4,076.0000 EUR |
4,053.0000 EUR |
4,168.0000 EUR |
4,157.0000 EUR |
| 2025-10-18 |
4,031.0000 EUR |
0.9356 YFI |
4,021.0000 EUR |
4,021.0000 EUR |
4,069.0000 EUR |
4,028.0000 EUR |
| 2025-10-17 |
3,869.0000 EUR |
10.6547 YFI |
3,986.0000 EUR |
3,814.0000 EUR |
4,028.0000 EUR |
3,932.0000 EUR |
| 2025-10-16 |
4,115.0000 EUR |
8.4110 YFI |
4,128.0000 EUR |
3,986.0000 EUR |
4,160.0000 EUR |
4,021.0000 EUR |
| 2025-10-15 |
4,194.0000 EUR |
11.2226 YFI |
4,234.0000 EUR |
4,092.0000 EUR |
4,330.0000 EUR |
4,094.0000 EUR |
| 2025-10-14 |
4,174.0000 EUR |
4.7555 YFI |
4,202.0000 EUR |
3,998.0000 EUR |
4,580.0000 EUR |
4,224.0000 EUR |
| 2025-10-13 |
4,313.0000 EUR |
7.9839 YFI |
4,231.0000 EUR |
4,154.0000 EUR |
4,798.0000 EUR |
4,350.0000 EUR |
| 2025-10-12 |
4,231.0000 EUR |
2.4478 YFI |
4,065.0000 EUR |
4,065.0000 EUR |
4,337.0000 EUR |
4,250.0000 EUR |
| 2025-10-11 |
4,069.0000 EUR |
4.5167 YFI |
3,967.0000 EUR |
3,847.0000 EUR |
4,416.0000 EUR |
4,177.0000 EUR |
| 2025-10-10 |
4,593.0000 EUR |
1.3255 YFI |
4,546.0000 EUR |
4,522.0000 EUR |
4,664.0000 EUR |
4,640.0000 EUR |
| 2025-10-09 |
4,595.0000 EUR |
0.1788 YFI |
4,607.0000 EUR |
4,556.0000 EUR |
4,625.0000 EUR |
4,575.0000 EUR |
| 2025-10-08 |
4,557.0000 EUR |
0.9516 YFI |
4,609.0000 EUR |
4,511.0000 EUR |
4,614.0000 EUR |
4,614.0000 EUR |
| 2025-10-07 |
4,704.0000 EUR |
7.3375 YFI |
4,740.0000 EUR |
4,638.0000 EUR |
4,786.0000 EUR |
4,663.0000 EUR |
| 2025-10-06 |
4,686.0000 EUR |
4.6418 YFI |
4,635.0000 EUR |
4,635.0000 EUR |
4,735.0000 EUR |
4,735.0000 EUR |
| 2025-10-05 |
4,679.0000 EUR |
4.4068 YFI |
4,627.0000 EUR |
4,581.0000 EUR |
4,756.0000 EUR |
4,593.0000 EUR |
| 2025-10-04 |
4,644.0000 EUR |
1.2349 YFI |
4,692.0000 EUR |
4,609.0000 EUR |
4,692.0000 EUR |
4,609.0000 EUR |
| 2025-10-03 |
4,734.0000 EUR |
1.5788 YFI |
4,717.0000 EUR |
4,689.0000 EUR |
4,793.0000 EUR |
4,733.0000 EUR |
| 2025-10-02 |
4,749.0000 EUR |
3.1096 YFI |
4,779.0000 EUR |
4,736.0000 EUR |
4,788.0000 EUR |
4,744.0000 EUR |
| 2025-10-01 |
4,655.0000 EUR |
3.1890 YFI |
4,616.0000 EUR |
4,552.0000 EUR |
4,725.0000 EUR |
4,725.0000 EUR |
| 2025-09-30 |
4,543.0000 EUR |
4.9794 YFI |
4,569.0000 EUR |
4,483.0000 EUR |
4,571.0000 EUR |
4,534.0000 EUR |
| 2025-09-29 |
4,628.0000 EUR |
2.7771 YFI |
4,625.0000 EUR |
4,531.0000 EUR |
4,679.0000 EUR |
4,602.0000 EUR |
| 2025-09-28 |
4,444.0000 EUR |
2.9370 YFI |
4,342.0000 EUR |
4,342.0000 EUR |
4,590.0000 EUR |
4,403.0000 EUR |
| 2025-09-27 |
4,412.0000 EUR |
0.4604 YFI |
4,424.0000 EUR |
4,373.0000 EUR |
4,449.0000 EUR |
4,408.0000 EUR |
| 2025-09-26 |
4,322.0000 EUR |
1.9571 YFI |
4,294.0000 EUR |
4,265.0000 EUR |
4,365.0000 EUR |
4,363.0000 EUR |
| 2025-09-25 |
4,273.0000 EUR |
6.9134 YFI |
4,396.0000 EUR |
4,197.0000 EUR |
4,396.0000 EUR |
4,321.0000 EUR |
| 2025-09-24 |
4,430.0000 EUR |
2.1144 YFI |
4,412.0000 EUR |
4,317.0000 EUR |
4,459.0000 EUR |
4,459.0000 EUR |
| 2025-09-23 |
4,354.0000 EUR |
2.9219 YFI |
4,306.0000 EUR |
4,272.0000 EUR |
4,393.0000 EUR |
4,340.0000 EUR |
| 2025-09-22 |
4,353.0000 EUR |
2.9458 YFI |
4,507.0000 EUR |
4,209.0000 EUR |
4,507.0000 EUR |
4,345.0000 EUR |
| 2025-09-21 |
4,550.0000 EUR |
0.1442 YFI |
4,584.0000 EUR |
4,532.0000 EUR |
4,591.0000 EUR |
4,537.0000 EUR |
| 2025-09-20 |
4,532.0000 EUR |
1.6711 YFI |
4,521.0000 EUR |
4,519.0000 EUR |
4,557.0000 EUR |
4,519.0000 EUR |
| 2025-09-19 |
4,614.0000 EUR |
0.4047 YFI |
4,696.0000 EUR |
4,552.0000 EUR |
4,700.0000 EUR |
4,563.0000 EUR |
| 2025-09-18 |
4,680.0000 EUR |
1.5471 YFI |
4,687.0000 EUR |
4,657.0000 EUR |
4,743.0000 EUR |
4,725.0000 EUR |
| 2025-09-17 |
4,593.0000 EUR |
0.1874 YFI |
4,604.0000 EUR |
4,517.0000 EUR |
4,647.0000 EUR |
4,647.0000 EUR |
| 2025-09-16 |
4,574.0000 EUR |
0.9352 YFI |
4,559.0000 EUR |
4,544.0000 EUR |
4,590.0000 EUR |
4,564.0000 EUR |
| 2025-09-15 |
4,636.0000 EUR |
3.3982 YFI |
4,724.0000 EUR |
4,555.0000 EUR |
4,740.0000 EUR |
4,569.0000 EUR |
| 2025-09-14 |
4,706.0000 EUR |
0.6002 YFI |
4,799.0000 EUR |
4,695.0000 EUR |
4,799.0000 EUR |
4,705.0000 EUR |
| 2025-09-13 |
4,807.0000 EUR |
14.0005 YFI |
4,797.0000 EUR |
4,759.0000 EUR |
4,882.0000 EUR |
4,765.0000 EUR |
| 2025-09-12 |
4,748.0000 EUR |
2.3129 YFI |
4,697.0000 EUR |
4,697.0000 EUR |
4,773.0000 EUR |
4,734.0000 EUR |
| 2025-09-11 |
4,686.0000 EUR |
0.5414 YFI |
4,682.0000 EUR |
4,671.0000 EUR |
4,712.0000 EUR |
4,681.0000 EUR |
| 2025-09-10 |
4,677.0000 EUR |
14.0156 YFI |
4,595.0000 EUR |
4,595.0000 EUR |
4,716.0000 EUR |
4,607.0000 EUR |
| 2025-09-09 |
4,619.0000 EUR |
3.8432 YFI |
4,533.0000 EUR |
4,514.0000 EUR |
4,675.0000 EUR |
4,539.0000 EUR |
| 2025-09-08 |
4,486.0000 EUR |
0.3803 YFI |
4,463.0000 EUR |
4,443.0000 EUR |
4,516.0000 EUR |
4,502.0000 EUR |