Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,745.0000 EUR |
1.2312 YFI |
4,775.0000 EUR |
4,714.0000 EUR |
4,775.0000 EUR |
4,767.0000 EUR |
| 2025-08-26 |
4,682.0000 EUR |
2.1034 YFI |
4,591.0000 EUR |
4,562.0000 EUR |
4,782.0000 EUR |
4,761.0000 EUR |
| 2025-08-25 |
4,748.0000 EUR |
0.8385 YFI |
4,875.0000 EUR |
4,675.0000 EUR |
4,910.0000 EUR |
4,675.0000 EUR |
| 2025-08-24 |
4,999.0000 EUR |
15.0070 YFI |
5,032.0000 EUR |
4,867.0000 EUR |
5,083.0000 EUR |
4,875.0000 EUR |
| 2025-08-23 |
5,007.0000 EUR |
7.1041 YFI |
5,089.0000 EUR |
4,928.0000 EUR |
5,100.0000 EUR |
4,995.0000 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 YFI |
4,657.0000 EUR |
4,657.0000 EUR |
4,657.0000 EUR |
4,657.0000 EUR |
| 2025-08-21 |
4,772.0000 EUR |
0.0320 YFI |
4,772.0000 EUR |
4,734.0000 EUR |
4,773.0000 EUR |
4,734.0000 EUR |
| 2025-08-20 |
4,665.0000 EUR |
3.3617 YFI |
4,586.0000 EUR |
4,586.0000 EUR |
4,727.0000 EUR |
4,716.0000 EUR |
| 2025-08-19 |
4,727.0000 EUR |
2.2878 YFI |
4,735.0000 EUR |
4,616.0000 EUR |
4,775.0000 EUR |
4,670.0000 EUR |
| 2025-08-18 |
4,703.0000 EUR |
3.1445 YFI |
4,826.0000 EUR |
4,658.0000 EUR |
4,827.0000 EUR |
4,762.0000 EUR |
| 2025-08-17 |
4,917.0000 EUR |
0.1010 YFI |
4,873.0000 EUR |
4,873.0000 EUR |
4,942.0000 EUR |
4,909.0000 EUR |
| 2025-08-16 |
4,815.0000 EUR |
1.6546 YFI |
4,800.0000 EUR |
4,780.0000 EUR |
4,841.0000 EUR |
4,840.0000 EUR |
| 2025-08-15 |
4,816.0000 EUR |
1.3692 YFI |
4,874.0000 EUR |
4,704.0000 EUR |
4,896.0000 EUR |
4,712.0000 EUR |
| 2025-08-14 |
4,943.0000 EUR |
0.9168 YFI |
5,176.0000 EUR |
4,825.0000 EUR |
5,200.0000 EUR |
4,840.0000 EUR |
| 2025-08-13 |
5,003.0000 EUR |
2.2080 YFI |
5,020.0000 EUR |
4,986.0000 EUR |
5,065.0000 EUR |
5,007.0000 EUR |
| 2025-08-12 |
4,982.0000 EUR |
1.5408 YFI |
4,870.0000 EUR |
4,806.0000 EUR |
5,064.0000 EUR |
5,050.0000 EUR |
| 2025-08-11 |
4,951.0000 EUR |
0.8644 YFI |
5,025.0000 EUR |
4,784.0000 EUR |
5,098.0000 EUR |
4,784.0000 EUR |
| 2025-08-10 |
5,022.0000 EUR |
9.0388 YFI |
5,236.0000 EUR |
4,566.0000 EUR |
5,263.0000 EUR |
5,014.0000 EUR |
| 2025-08-09 |
5,061.0000 EUR |
8.8504 YFI |
4,834.0000 EUR |
4,834.0000 EUR |
5,251.0000 EUR |
5,225.0000 EUR |
| 2025-08-08 |
4,705.0000 EUR |
55.9738 YFI |
4,701.0000 EUR |
4,651.0000 EUR |
4,850.0000 EUR |
4,850.0000 EUR |
| 2025-08-07 |
4,627.0000 EUR |
6.5349 YFI |
4,526.0000 EUR |
4,475.0000 EUR |
4,642.0000 EUR |
4,591.0000 EUR |
| 2025-08-06 |
4,499.0000 EUR |
1.4786 YFI |
4,442.0000 EUR |
4,423.0000 EUR |
4,559.0000 EUR |
4,514.0000 EUR |
| 2025-08-05 |
4,521.0000 EUR |
9.0528 YFI |
4,617.0000 EUR |
4,461.0000 EUR |
4,622.0000 EUR |
4,475.0000 EUR |
| 2025-08-04 |
4,575.0000 EUR |
0.3287 YFI |
4,482.0000 EUR |
4,480.0000 EUR |
4,638.0000 EUR |
4,638.0000 EUR |
| 2025-08-03 |
4,396.0000 EUR |
1.3829 YFI |
4,375.0000 EUR |
4,363.0000 EUR |
4,439.0000 EUR |
4,409.0000 EUR |
| 2025-08-02 |
4,342.0000 EUR |
0.8515 YFI |
4,406.0000 EUR |
4,250.0000 EUR |
4,417.0000 EUR |
4,332.0000 EUR |
| 2025-08-01 |
4,476.0000 EUR |
10.6480 YFI |
4,524.0000 EUR |
4,320.0000 EUR |
4,642.0000 EUR |
4,364.0000 EUR |
| 2025-07-31 |
4,656.0000 EUR |
3.3412 YFI |
4,794.0000 EUR |
4,626.0000 EUR |
4,840.0000 EUR |
4,626.0000 EUR |
| 2025-07-30 |
4,716.0000 EUR |
1.6026 YFI |
4,699.0000 EUR |
4,590.0000 EUR |
4,753.0000 EUR |
4,673.0000 EUR |
| 2025-07-29 |
4,740.0000 EUR |
3.0173 YFI |
4,728.0000 EUR |
4,676.0000 EUR |
4,845.0000 EUR |
4,712.0000 EUR |
| 2025-07-28 |
4,845.0000 EUR |
0.6136 YFI |
4,862.0000 EUR |
4,704.0000 EUR |
4,936.0000 EUR |
4,723.0000 EUR |
| 2025-07-27 |
4,809.0000 EUR |
1.7443 YFI |
4,734.0000 EUR |
4,734.0000 EUR |
4,836.0000 EUR |
4,810.0000 EUR |
| 2025-07-26 |
4,739.0000 EUR |
0.6339 YFI |
4,744.0000 EUR |
4,722.0000 EUR |
4,772.0000 EUR |
4,772.0000 EUR |
| 2025-07-25 |
4,630.0000 EUR |
3.7116 YFI |
4,654.0000 EUR |
4,523.0000 EUR |
4,727.0000 EUR |
4,614.0000 EUR |
| 2025-07-24 |
4,740.0000 EUR |
3.9498 YFI |
4,797.0000 EUR |
4,572.0000 EUR |
4,873.0000 EUR |
4,801.0000 EUR |
| 2025-07-23 |
4,930.0000 EUR |
3.8633 YFI |
5,244.0000 EUR |
4,729.0000 EUR |
5,244.0000 EUR |
4,770.0000 EUR |
| 2025-07-22 |
5,127.0000 EUR |
4.2100 YFI |
5,254.0000 EUR |
5,060.0000 EUR |
5,254.0000 EUR |
5,178.0000 EUR |
| 2025-07-21 |
5,304.0000 EUR |
2.0161 YFI |
5,368.0000 EUR |
5,189.0000 EUR |
5,371.0000 EUR |
5,190.0000 EUR |
| 2025-07-20 |
5,381.0000 EUR |
2.7573 YFI |
5,286.0000 EUR |
5,273.0000 EUR |
5,439.0000 EUR |
5,348.0000 EUR |
| 2025-07-19 |
5,149.0000 EUR |
3.5318 YFI |
5,261.0000 EUR |
5,075.0000 EUR |
5,271.0000 EUR |
5,206.0000 EUR |
| 2025-07-18 |
5,327.0000 EUR |
10.1785 YFI |
5,136.0000 EUR |
5,136.0000 EUR |
5,467.0000 EUR |
5,288.0000 EUR |
| 2025-07-17 |
5,112.0000 EUR |
4.3974 YFI |
5,054.0000 EUR |
5,006.0000 EUR |
5,181.0000 EUR |
5,111.0000 EUR |
| 2025-07-16 |
4,926.0000 EUR |
1.3534 YFI |
4,934.0000 EUR |
4,856.0000 EUR |
5,016.0000 EUR |
5,016.0000 EUR |
| 2025-07-15 |
4,808.0000 EUR |
1.6126 YFI |
4,792.0000 EUR |
4,745.0000 EUR |
4,944.0000 EUR |
4,912.0000 EUR |
| 2025-07-14 |
4,907.0000 EUR |
2.1150 YFI |
4,841.0000 EUR |
4,841.0000 EUR |
4,943.0000 EUR |
4,880.0000 EUR |
| 2025-07-13 |
4,842.0000 EUR |
1.4119 YFI |
4,792.0000 EUR |
4,758.0000 EUR |
4,872.0000 EUR |
4,854.0000 EUR |
| 2025-07-12 |
4,798.0000 EUR |
0.5823 YFI |
4,731.0000 EUR |
4,697.0000 EUR |
4,831.0000 EUR |
4,697.0000 EUR |
| 2025-07-11 |
4,868.0000 EUR |
3.6530 YFI |
4,821.0000 EUR |
4,817.0000 EUR |
4,959.0000 EUR |
4,834.0000 EUR |
| 2025-07-10 |
4,625.0000 EUR |
0.2198 YFI |
4,596.0000 EUR |
4,596.0000 EUR |
4,656.0000 EUR |
4,656.0000 EUR |
| 2025-07-09 |
4,544.0000 EUR |
4.6456 YFI |
4,407.0000 EUR |
4,407.0000 EUR |
4,699.0000 EUR |
4,683.0000 EUR |