Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
4,283.0000 EUR |
0.2572 YFI |
4,324.0000 EUR |
4,271.0000 EUR |
4,325.0000 EUR |
4,271.0000 EUR |
| 2025-06-28 |
4,289.0000 EUR |
0.3243 YFI |
4,246.0000 EUR |
4,246.0000 EUR |
4,339.0000 EUR |
4,333.0000 EUR |
| 2025-06-27 |
4,295.0000 EUR |
0.0857 YFI |
4,295.0000 EUR |
4,295.0000 EUR |
4,296.0000 EUR |
4,296.0000 EUR |
| 2025-06-26 |
4,341.0000 EUR |
2.3922 YFI |
4,364.0000 EUR |
4,294.0000 EUR |
4,392.0000 EUR |
4,303.0000 EUR |
| 2025-06-25 |
4,498.0000 EUR |
0.3586 YFI |
4,480.0000 EUR |
4,480.0000 EUR |
4,530.0000 EUR |
4,530.0000 EUR |
| 2025-06-24 |
4,394.0000 EUR |
0.7209 YFI |
4,381.0000 EUR |
4,381.0000 EUR |
4,448.0000 EUR |
4,429.0000 EUR |
| 2025-06-23 |
4,267.0000 EUR |
1.5528 YFI |
4,070.0000 EUR |
4,070.0000 EUR |
4,358.0000 EUR |
4,353.0000 EUR |
| 2025-06-22 |
4,022.0000 EUR |
1.5985 YFI |
4,044.0000 EUR |
3,975.0000 EUR |
4,100.0000 EUR |
4,010.0000 EUR |
| 2025-06-21 |
4,271.0000 EUR |
0.0035 YFI |
4,281.0000 EUR |
4,217.0000 EUR |
4,281.0000 EUR |
4,217.0000 EUR |
| 2025-06-20 |
4,243.0000 EUR |
1.3501 YFI |
4,398.0000 EUR |
4,178.0000 EUR |
4,398.0000 EUR |
4,245.0000 EUR |
| 2025-06-19 |
4,393.0000 EUR |
0.4146 YFI |
4,393.0000 EUR |
4,393.0000 EUR |
4,400.0000 EUR |
4,400.0000 EUR |
| 2025-06-18 |
4,390.0000 EUR |
0.0566 YFI |
4,394.0000 EUR |
4,366.0000 EUR |
4,394.0000 EUR |
4,369.0000 EUR |
| 2025-06-17 |
4,412.0000 EUR |
0.4644 YFI |
4,422.0000 EUR |
4,397.0000 EUR |
4,468.0000 EUR |
4,397.0000 EUR |
| 2025-06-16 |
4,466.0000 EUR |
0.4636 YFI |
4,404.0000 EUR |
4,404.0000 EUR |
4,553.0000 EUR |
4,540.0000 EUR |
| 2025-06-15 |
4,411.0000 EUR |
0.6030 YFI |
4,437.0000 EUR |
4,406.0000 EUR |
4,437.0000 EUR |
4,412.0000 EUR |
| 2025-06-14 |
4,447.0000 EUR |
0.3102 YFI |
4,484.0000 EUR |
4,437.0000 EUR |
4,484.0000 EUR |
4,454.0000 EUR |
| 2025-06-13 |
4,410.0000 EUR |
5.7103 YFI |
4,528.0000 EUR |
4,325.0000 EUR |
4,528.0000 EUR |
4,465.0000 EUR |
| 2025-06-12 |
4,702.0000 EUR |
2.5096 YFI |
4,810.0000 EUR |
4,655.0000 EUR |
4,810.0000 EUR |
4,703.0000 EUR |
| 2025-06-11 |
5,011.0000 EUR |
4.4882 YFI |
4,933.0000 EUR |
4,912.0000 EUR |
5,146.0000 EUR |
4,963.0000 EUR |
| 2025-06-10 |
4,684.0000 EUR |
0.2235 YFI |
4,669.0000 EUR |
4,666.0000 EUR |
4,691.0000 EUR |
4,666.0000 EUR |
| 2025-06-09 |
4,490.0000 EUR |
0.5404 YFI |
4,556.0000 EUR |
4,475.0000 EUR |
4,556.0000 EUR |
4,481.0000 EUR |
| 2025-06-08 |
4,554.0000 EUR |
0.6000 YFI |
4,551.0000 EUR |
4,551.0000 EUR |
4,556.0000 EUR |
4,555.0000 EUR |
| 2025-06-07 |
4,586.0000 EUR |
0.4872 YFI |
4,541.0000 EUR |
4,536.0000 EUR |
4,610.0000 EUR |
4,607.0000 EUR |
| 2025-06-06 |
4,455.0000 EUR |
2.1306 YFI |
4,388.0000 EUR |
4,354.0000 EUR |
4,509.0000 EUR |
4,509.0000 EUR |
| 2025-06-05 |
4,547.0000 EUR |
0.8814 YFI |
4,503.0000 EUR |
4,500.0000 EUR |
4,584.0000 EUR |
4,566.0000 EUR |
| 2025-06-04 |
4,659.0000 EUR |
1.7468 YFI |
4,696.0000 EUR |
4,581.0000 EUR |
4,696.0000 EUR |
4,596.0000 EUR |
| 2025-06-03 |
4,689.0000 EUR |
0.8326 YFI |
4,733.0000 EUR |
4,650.0000 EUR |
4,733.0000 EUR |
4,694.0000 EUR |
| 2025-06-02 |
4,616.0000 EUR |
1.6739 YFI |
4,635.0000 EUR |
4,541.0000 EUR |
4,657.0000 EUR |
4,645.0000 EUR |
| 2025-06-01 |
4,651.0000 EUR |
2.1061 YFI |
4,640.0000 EUR |
4,618.0000 EUR |
4,689.0000 EUR |
4,635.0000 EUR |
| 2025-05-31 |
4,505.0000 EUR |
1.3178 YFI |
4,472.0000 EUR |
4,418.0000 EUR |
4,621.0000 EUR |
4,621.0000 EUR |
| 2025-05-30 |
4,683.0000 EUR |
1.8361 YFI |
4,798.0000 EUR |
4,579.0000 EUR |
4,798.0000 EUR |
4,688.0000 EUR |
| 2025-05-29 |
4,955.0000 EUR |
6.5755 YFI |
5,020.0000 EUR |
4,852.0000 EUR |
5,024.0000 EUR |
4,867.0000 EUR |
| 2025-05-28 |
4,978.0000 EUR |
2.8888 YFI |
4,980.0000 EUR |
4,895.0000 EUR |
5,015.0000 EUR |
4,895.0000 EUR |
| 2025-05-27 |
4,990.0000 EUR |
0.7635 YFI |
4,936.0000 EUR |
4,830.0000 EUR |
5,067.0000 EUR |
4,982.0000 EUR |
| 2025-05-26 |
4,953.0000 EUR |
1.1472 YFI |
4,962.0000 EUR |
4,923.0000 EUR |
4,987.0000 EUR |
4,923.0000 EUR |
| 2025-05-25 |
4,845.0000 EUR |
1.6462 YFI |
4,841.0000 EUR |
4,813.0000 EUR |
4,902.0000 EUR |
4,872.0000 EUR |
| 2025-05-24 |
4,974.0000 EUR |
0.4401 YFI |
4,951.0000 EUR |
4,935.0000 EUR |
4,992.0000 EUR |
4,992.0000 EUR |
| 2025-05-23 |
5,166.0000 EUR |
2.9033 YFI |
5,266.0000 EUR |
4,892.0000 EUR |
5,318.0000 EUR |
4,892.0000 EUR |
| 2025-05-22 |
5,175.0000 EUR |
5.2185 YFI |
5,050.0000 EUR |
5,050.0000 EUR |
5,218.0000 EUR |
5,198.0000 EUR |
| 2025-05-21 |
4,998.0000 EUR |
4.7047 YFI |
5,015.0000 EUR |
4,917.0000 EUR |
5,122.0000 EUR |
4,980.0000 EUR |
| 2025-05-20 |
4,920.0000 EUR |
2.0881 YFI |
4,929.0000 EUR |
4,809.0000 EUR |
5,008.0000 EUR |
4,987.0000 EUR |
| 2025-05-19 |
4,857.0000 EUR |
5.3297 YFI |
4,867.0000 EUR |
4,792.0000 EUR |
4,951.0000 EUR |
4,916.0000 EUR |
| 2025-05-18 |
5,011.0000 EUR |
1.8173 YFI |
4,972.0000 EUR |
4,962.0000 EUR |
5,120.0000 EUR |
5,117.0000 EUR |
| 2025-05-17 |
5,012.0000 EUR |
0.7996 YFI |
4,995.0000 EUR |
4,995.0000 EUR |
5,052.0000 EUR |
5,006.0000 EUR |
| 2025-05-16 |
5,201.0000 EUR |
2.5301 YFI |
5,164.0000 EUR |
5,164.0000 EUR |
5,242.0000 EUR |
5,242.0000 EUR |
| 2025-05-15 |
5,208.0000 EUR |
9.7455 YFI |
5,355.0000 EUR |
5,082.0000 EUR |
5,355.0000 EUR |
5,257.0000 EUR |
| 2025-05-14 |
5,605.0000 EUR |
3.8429 YFI |
5,660.0000 EUR |
5,407.0000 EUR |
5,699.0000 EUR |
5,424.0000 EUR |
| 2025-05-13 |
5,472.0000 EUR |
1.7043 YFI |
5,421.0000 EUR |
5,301.0000 EUR |
5,581.0000 EUR |
5,497.0000 EUR |
| 2025-05-12 |
5,737.0000 EUR |
4.6615 YFI |
5,736.0000 EUR |
5,615.0000 EUR |
5,921.0000 EUR |
5,756.0000 EUR |
| 2025-05-11 |
5,715.0000 EUR |
4.5233 YFI |
5,784.0000 EUR |
5,585.0000 EUR |
5,843.0000 EUR |
5,662.0000 EUR |