Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
5,501.0000 EUR |
6.3238 YFI |
5,522.0000 EUR |
5,387.0000 EUR |
5,602.0000 EUR |
5,528.0000 EUR |
| 2025-02-18 |
5,590.0000 EUR |
2.5495 YFI |
5,690.0000 EUR |
5,459.0000 EUR |
5,690.0000 EUR |
5,500.0000 EUR |
| 2025-02-17 |
5,707.0000 EUR |
0.9162 YFI |
5,683.0000 EUR |
5,582.0000 EUR |
5,799.0000 EUR |
5,706.0000 EUR |
| 2025-02-16 |
5,729.0000 EUR |
1.1706 YFI |
5,638.0000 EUR |
5,638.0000 EUR |
5,807.0000 EUR |
5,708.0000 EUR |
| 2025-02-15 |
5,788.0000 EUR |
4.1739 YFI |
5,839.0000 EUR |
5,744.0000 EUR |
5,839.0000 EUR |
5,750.0000 EUR |
| 2025-02-14 |
5,747.0000 EUR |
1.0102 YFI |
5,731.0000 EUR |
5,683.0000 EUR |
5,823.0000 EUR |
5,822.0000 EUR |
| 2025-02-13 |
5,698.0000 EUR |
3.2336 YFI |
5,819.0000 EUR |
5,657.0000 EUR |
5,831.0000 EUR |
5,808.0000 EUR |
| 2025-02-12 |
5,720.0000 EUR |
5.8650 YFI |
5,566.0000 EUR |
5,557.0000 EUR |
5,872.0000 EUR |
5,763.0000 EUR |
| 2025-02-11 |
5,727.0000 EUR |
8.3057 YFI |
5,536.0000 EUR |
5,535.0000 EUR |
5,803.0000 EUR |
5,647.0000 EUR |
| 2025-02-10 |
5,533.0000 EUR |
2.0296 YFI |
5,563.0000 EUR |
5,451.0000 EUR |
5,625.0000 EUR |
5,604.0000 EUR |
| 2025-02-09 |
5,645.0000 EUR |
3.0401 YFI |
5,623.0000 EUR |
5,401.0000 EUR |
5,728.0000 EUR |
5,401.0000 EUR |
| 2025-02-08 |
5,416.0000 EUR |
1.2978 YFI |
5,400.0000 EUR |
5,400.0000 EUR |
5,495.0000 EUR |
5,495.0000 EUR |
| 2025-02-07 |
5,624.0000 EUR |
2.9677 YFI |
5,578.0000 EUR |
5,464.0000 EUR |
5,696.0000 EUR |
5,464.0000 EUR |
| 2025-02-06 |
5,453.0000 EUR |
1.8920 YFI |
5,685.0000 EUR |
5,379.0000 EUR |
5,814.0000 EUR |
5,444.0000 EUR |
| 2025-02-05 |
5,756.0000 EUR |
3.3206 YFI |
5,760.0000 EUR |
5,636.0000 EUR |
5,865.0000 EUR |
5,704.0000 EUR |
| 2025-02-04 |
5,808.0000 EUR |
15.2720 YFI |
6,196.0000 EUR |
5,626.0000 EUR |
6,196.0000 EUR |
5,868.0000 EUR |
| 2025-02-03 |
5,480.0000 EUR |
32.0199 YFI |
5,862.0000 EUR |
4,778.0000 EUR |
6,238.0000 EUR |
6,238.0000 EUR |
| 2025-02-02 |
6,058.0000 EUR |
12.0675 YFI |
6,410.0000 EUR |
5,751.0000 EUR |
6,504.0000 EUR |
6,022.0000 EUR |
| 2025-02-01 |
6,823.0000 EUR |
7.7482 YFI |
6,902.0000 EUR |
6,650.0000 EUR |
6,967.0000 EUR |
6,655.0000 EUR |
| 2025-01-31 |
7,074.0000 EUR |
15.8810 YFI |
6,849.0000 EUR |
6,848.0000 EUR |
7,173.0000 EUR |
6,933.0000 EUR |
| 2025-01-30 |
6,927.0000 EUR |
1.8599 YFI |
6,759.0000 EUR |
6,759.0000 EUR |
7,018.0000 EUR |
6,955.0000 EUR |
| 2025-01-29 |
6,843.0000 EUR |
4.0298 YFI |
6,794.0000 EUR |
6,656.0000 EUR |
6,920.0000 EUR |
6,861.0000 EUR |
| 2025-01-28 |
6,815.0000 EUR |
3.7614 YFI |
7,008.0000 EUR |
6,574.0000 EUR |
7,008.0000 EUR |
6,574.0000 EUR |
| 2025-01-27 |
6,689.0000 EUR |
7.2299 YFI |
6,835.0000 EUR |
6,480.0000 EUR |
6,999.0000 EUR |
6,891.0000 EUR |
| 2025-01-26 |
7,118.0000 EUR |
1.1445 YFI |
7,190.0000 EUR |
7,075.0000 EUR |
7,190.0000 EUR |
7,116.0000 EUR |
| 2025-01-25 |
7,199.0000 EUR |
0.8456 YFI |
7,120.0000 EUR |
7,058.0000 EUR |
7,238.0000 EUR |
7,192.0000 EUR |
| 2025-01-24 |
7,249.0000 EUR |
4.5328 YFI |
7,370.0000 EUR |
7,103.0000 EUR |
7,387.0000 EUR |
7,113.0000 EUR |
| 2025-01-23 |
7,263.0000 EUR |
4.4987 YFI |
7,285.0000 EUR |
7,146.0000 EUR |
7,430.0000 EUR |
7,329.0000 EUR |
| 2025-01-22 |
7,448.0000 EUR |
0.9230 YFI |
7,450.0000 EUR |
7,391.0000 EUR |
7,482.0000 EUR |
7,432.0000 EUR |
| 2025-01-21 |
7,521.0000 EUR |
6.0779 YFI |
7,404.0000 EUR |
7,295.0000 EUR |
7,658.0000 EUR |
7,610.0000 EUR |
| 2025-01-20 |
7,629.0000 EUR |
4.4571 YFI |
7,283.0000 EUR |
7,200.0000 EUR |
8,075.0000 EUR |
7,490.0000 EUR |
| 2025-01-19 |
7,722.0000 EUR |
14.9197 YFI |
7,940.0000 EUR |
7,378.0000 EUR |
8,122.0000 EUR |
7,984.0000 EUR |
| 2025-01-18 |
8,187.0000 EUR |
4.6114 YFI |
8,487.0000 EUR |
7,822.0000 EUR |
8,516.0000 EUR |
7,906.0000 EUR |
| 2025-01-17 |
8,403.0000 EUR |
9.6759 YFI |
8,114.0000 EUR |
8,075.0000 EUR |
8,574.0000 EUR |
8,456.0000 EUR |
| 2025-01-16 |
8,164.0000 EUR |
4.8864 YFI |
8,200.0000 EUR |
7,916.0000 EUR |
8,280.0000 EUR |
8,147.0000 EUR |
| 2025-01-15 |
7,869.0000 EUR |
2.9757 YFI |
7,720.0000 EUR |
7,715.0000 EUR |
8,038.0000 EUR |
7,994.0000 EUR |
| 2025-01-14 |
7,624.0000 EUR |
0.4744 YFI |
7,533.0000 EUR |
7,513.0000 EUR |
7,697.0000 EUR |
7,664.0000 EUR |
| 2025-01-13 |
7,373.0000 EUR |
4.5062 YFI |
7,711.0000 EUR |
7,151.0000 EUR |
7,711.0000 EUR |
7,292.0000 EUR |
| 2025-01-12 |
7,743.0000 EUR |
1.1057 YFI |
7,836.0000 EUR |
7,689.0000 EUR |
7,836.0000 EUR |
7,780.0000 EUR |
| 2025-01-11 |
7,777.0000 EUR |
2.1606 YFI |
7,812.0000 EUR |
7,736.0000 EUR |
7,813.0000 EUR |
7,755.0000 EUR |
| 2025-01-10 |
7,908.0000 EUR |
7.7113 YFI |
7,672.0000 EUR |
7,672.0000 EUR |
7,972.0000 EUR |
7,852.0000 EUR |
| 2025-01-09 |
7,899.0000 EUR |
0.9119 YFI |
8,031.0000 EUR |
7,687.0000 EUR |
8,069.0000 EUR |
7,935.0000 EUR |
| 2025-01-08 |
7,867.0000 EUR |
6.5856 YFI |
7,906.0000 EUR |
7,592.0000 EUR |
7,988.0000 EUR |
7,774.0000 EUR |
| 2025-01-07 |
8,191.0000 EUR |
9.8823 YFI |
8,652.0000 EUR |
7,928.0000 EUR |
8,652.0000 EUR |
7,945.0000 EUR |
| 2025-01-06 |
8,694.0000 EUR |
4.3754 YFI |
8,647.0000 EUR |
8,548.0000 EUR |
8,879.0000 EUR |
8,812.0000 EUR |
| 2025-01-05 |
8,502.0000 EUR |
1.6255 YFI |
8,586.0000 EUR |
8,388.0000 EUR |
8,609.0000 EUR |
8,498.0000 EUR |
| 2025-01-04 |
8,670.0000 EUR |
3.7378 YFI |
8,643.0000 EUR |
8,452.0000 EUR |
8,738.0000 EUR |
8,602.0000 EUR |
| 2025-01-03 |
8,311.0000 EUR |
3.3587 YFI |
8,142.0000 EUR |
8,079.0000 EUR |
8,573.0000 EUR |
8,573.0000 EUR |
| 2025-01-02 |
8,211.0000 EUR |
8.9011 YFI |
8,035.0000 EUR |
7,999.0000 EUR |
8,327.0000 EUR |
8,161.0000 EUR |
| 2025-01-01 |
7,792.0000 EUR |
2.9303 YFI |
7,749.0000 EUR |
7,623.0000 EUR |
7,934.0000 EUR |
7,897.0000 EUR |