Identifier on Kraken: YFIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
20.3400 ETH |
2.1268 YFI |
19.1800 ETH |
19.1800 ETH |
20.7000 ETH |
20.4100 ETH |
| 2021-03-17 |
19.1000 ETH |
0.4117 YFI |
19.4000 ETH |
19.0000 ETH |
19.4600 ETH |
19.4600 ETH |
| 2021-03-16 |
19.4100 ETH |
1.4641 YFI |
19.4200 ETH |
19.0900 ETH |
19.5900 ETH |
19.1300 ETH |
| 2021-03-15 |
19.3800 ETH |
0.7894 YFI |
19.3400 ETH |
19.0900 ETH |
19.6200 ETH |
19.4100 ETH |
| 2021-03-14 |
19.5200 ETH |
0.3029 YFI |
19.7000 ETH |
19.3100 ETH |
19.9200 ETH |
19.7500 ETH |
| 2021-03-13 |
20.0200 ETH |
1.4460 YFI |
20.1800 ETH |
19.8300 ETH |
20.3700 ETH |
19.9900 ETH |
| 2021-03-12 |
20.5900 ETH |
3.3138 YFI |
20.7200 ETH |
20.1800 ETH |
20.8200 ETH |
20.2800 ETH |
| 2021-03-11 |
20.8300 ETH |
0.4284 YFI |
21.2300 ETH |
20.5500 ETH |
21.2800 ETH |
20.7400 ETH |
| 2021-03-10 |
20.7400 ETH |
0.6578 YFI |
20.7900 ETH |
20.4300 ETH |
21.0900 ETH |
20.8900 ETH |
| 2021-03-09 |
21.4600 ETH |
1.0947 YFI |
21.7700 ETH |
21.1200 ETH |
21.8400 ETH |
21.2900 ETH |
| 2021-03-08 |
23.0800 ETH |
1.6152 YFI |
22.9500 ETH |
21.7000 ETH |
24.1900 ETH |
21.7000 ETH |
| 2021-03-07 |
21.4200 ETH |
1.3514 YFI |
20.4800 ETH |
20.3800 ETH |
22.8100 ETH |
22.8100 ETH |
| 2021-03-06 |
20.6900 ETH |
1.0919 YFI |
20.7300 ETH |
20.2200 ETH |
20.8500 ETH |
20.4300 ETH |
| 2021-03-05 |
21.0800 ETH |
0.1947 YFI |
20.9200 ETH |
20.9200 ETH |
21.3000 ETH |
20.9700 ETH |
| 2021-03-04 |
21.0000 ETH |
0.7912 YFI |
21.3000 ETH |
20.8300 ETH |
21.5300 ETH |
20.8900 ETH |
| 2021-03-03 |
21.7700 ETH |
1.0346 YFI |
22.3500 ETH |
21.2700 ETH |
22.3600 ETH |
21.4700 ETH |
| 2021-03-02 |
22.0000 ETH |
0.4720 YFI |
22.1000 ETH |
21.7400 ETH |
22.3000 ETH |
22.3000 ETH |
| 2021-03-01 |
22.3900 ETH |
1.1486 YFI |
21.7900 ETH |
21.6800 ETH |
22.9600 ETH |
22.1100 ETH |
| 2021-02-28 |
21.6100 ETH |
0.6313 YFI |
21.4300 ETH |
20.9500 ETH |
22.0800 ETH |
21.9600 ETH |
| 2021-02-27 |
21.7400 ETH |
0.6596 YFI |
21.5400 ETH |
21.3400 ETH |
22.1700 ETH |
21.5800 ETH |
| 2021-02-26 |
21.2400 ETH |
1.9580 YFI |
21.1400 ETH |
19.9600 ETH |
21.6700 ETH |
21.3700 ETH |
| 2021-02-25 |
21.3100 ETH |
0.5280 YFI |
20.8500 ETH |
20.8000 ETH |
21.6200 ETH |
21.5400 ETH |
| 2021-02-24 |
21.4100 ETH |
2.0854 YFI |
21.2600 ETH |
20.7500 ETH |
21.8300 ETH |
21.1100 ETH |
| 2021-02-23 |
21.3200 ETH |
6.0901 YFI |
22.0100 ETH |
20.0000 ETH |
22.7400 ETH |
21.1600 ETH |
| 2021-02-22 |
22.2400 ETH |
4.6700 YFI |
22.2100 ETH |
21.1700 ETH |
23.9300 ETH |
22.2000 ETH |
| 2021-02-21 |
22.2500 ETH |
2.3359 YFI |
23.1300 ETH |
20.7700 ETH |
23.9800 ETH |
22.2500 ETH |
| 2021-02-20 |
22.6400 ETH |
8.0542 YFI |
22.7200 ETH |
20.7700 ETH |
23.5600 ETH |
22.1500 ETH |
| 2021-02-19 |
22.6400 ETH |
3.1786 YFI |
23.0400 ETH |
22.0200 ETH |
23.4900 ETH |
22.9200 ETH |
| 2021-02-18 |
23.1900 ETH |
3.0652 YFI |
23.7200 ETH |
22.4000 ETH |
24.2100 ETH |
22.8600 ETH |
| 2021-02-17 |
23.5200 ETH |
2.3807 YFI |
24.0700 ETH |
22.9000 ETH |
24.0800 ETH |
23.7400 ETH |
| 2021-02-16 |
23.5500 ETH |
3.6977 YFI |
22.6200 ETH |
21.9000 ETH |
25.9400 ETH |
24.2100 ETH |
| 2021-02-15 |
23.4700 ETH |
6.6758 YFI |
24.1900 ETH |
20.4700 ETH |
24.3900 ETH |
22.5800 ETH |
| 2021-02-14 |
24.2000 ETH |
7.9929 YFI |
25.7800 ETH |
20.4700 ETH |
25.7800 ETH |
24.1500 ETH |
| 2021-02-13 |
25.8000 ETH |
4.5361 YFI |
25.7300 ETH |
22.3700 ETH |
30.8000 ETH |
25.9300 ETH |
| 2021-02-12 |
27.2900 ETH |
14.2984 YFI |
24.6900 ETH |
24.2300 ETH |
32.3300 ETH |
25.6400 ETH |
| 2021-02-11 |
24.2000 ETH |
24.4433 YFI |
20.7900 ETH |
20.5900 ETH |
27.4800 ETH |
24.9000 ETH |
| 2021-02-10 |
20.5000 ETH |
8.1599 YFI |
20.2900 ETH |
19.4300 ETH |
22.0000 ETH |
20.7700 ETH |
| 2021-02-09 |
18.6400 ETH |
1.2796 YFI |
18.6000 ETH |
16.1300 ETH |
23.2300 ETH |
19.7700 ETH |
| 2021-02-08 |
19.2400 ETH |
1.4709 YFI |
19.1900 ETH |
18.2200 ETH |
20.9400 ETH |
18.7700 ETH |
| 2021-02-07 |
18.6700 ETH |
1.6906 YFI |
18.8200 ETH |
17.5000 ETH |
19.6000 ETH |
19.1900 ETH |
| 2021-02-06 |
18.6100 ETH |
0.6628 YFI |
19.0000 ETH |
17.3800 ETH |
19.1500 ETH |
18.8500 ETH |
| 2021-02-05 |
19.2300 ETH |
7.4424 YFI |
19.3900 ETH |
18.6500 ETH |
20.0000 ETH |
18.8900 ETH |
| 2021-02-04 |
20.0300 ETH |
4.2216 YFI |
20.3700 ETH |
18.6000 ETH |
21.1600 ETH |
19.4900 ETH |
| 2021-02-03 |
21.3800 ETH |
3.0421 YFI |
21.0200 ETH |
20.2800 ETH |
23.5500 ETH |
20.5400 ETH |
| 2021-02-02 |
21.5000 ETH |
2.5089 YFI |
22.6900 ETH |
20.6700 ETH |
22.6900 ETH |
20.8300 ETH |
| 2021-02-01 |
22.8500 ETH |
0.8104 YFI |
23.0500 ETH |
22.4500 ETH |
23.0500 ETH |
22.4600 ETH |
| 2021-01-31 |
23.2000 ETH |
7.1373 YFI |
23.2100 ETH |
20.5300 ETH |
24.1500 ETH |
23.0100 ETH |
| 2021-01-30 |
22.2900 ETH |
1.3142 YFI |
21.5300 ETH |
21.4700 ETH |
23.3700 ETH |
22.5500 ETH |
| 2021-01-29 |
22.3700 ETH |
3.0369 YFI |
22.2500 ETH |
21.4400 ETH |
23.5700 ETH |
21.4400 ETH |
| 2021-01-28 |
22.2600 ETH |
4.5991 YFI |
22.3300 ETH |
21.7700 ETH |
22.7800 ETH |
22.3800 ETH |