Identifier on Kraken: YFIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
22.2700 ETH |
0.9647 YFI |
22.1700 ETH |
22.0800 ETH |
22.5300 ETH |
22.3600 ETH |
| 2021-01-26 |
22.2800 ETH |
1.6785 YFI |
22.1900 ETH |
21.5000 ETH |
22.8000 ETH |
22.2200 ETH |
| 2021-01-25 |
22.4300 ETH |
1.0959 YFI |
23.1900 ETH |
22.0800 ETH |
23.1900 ETH |
22.2300 ETH |
| 2021-01-24 |
24.1700 ETH |
5.9829 YFI |
25.0000 ETH |
23.0300 ETH |
25.1700 ETH |
23.1300 ETH |
| 2021-01-23 |
24.6000 ETH |
4.0621 YFI |
25.0100 ETH |
23.2400 ETH |
25.0100 ETH |
24.7300 ETH |
| 2021-01-22 |
25.3800 ETH |
2.8924 YFI |
24.9900 ETH |
24.8800 ETH |
26.4000 ETH |
24.9900 ETH |
| 2021-01-21 |
24.4700 ETH |
2.9677 YFI |
24.7200 ETH |
22.3800 ETH |
26.2200 ETH |
25.0900 ETH |
| 2021-01-20 |
25.1700 ETH |
1.6833 YFI |
25.1000 ETH |
24.5900 ETH |
25.8700 ETH |
24.6100 ETH |
| 2021-01-19 |
27.1400 ETH |
19.8958 YFI |
30.0900 ETH |
23.3600 ETH |
30.5300 ETH |
25.1100 ETH |
| 2021-01-18 |
30.8000 ETH |
6.3718 YFI |
28.1800 ETH |
28.1800 ETH |
32.7400 ETH |
30.1800 ETH |
| 2021-01-17 |
28.9100 ETH |
4.8649 YFI |
27.5800 ETH |
27.1800 ETH |
29.6600 ETH |
27.8500 ETH |
| 2021-01-16 |
27.5600 ETH |
3.6351 YFI |
25.6400 ETH |
25.6400 ETH |
28.5000 ETH |
27.3500 ETH |
| 2021-01-15 |
25.8300 ETH |
4.3986 YFI |
26.4300 ETH |
23.0800 ETH |
26.9200 ETH |
25.8300 ETH |
| 2021-01-14 |
28.1300 ETH |
7.9199 YFI |
29.4400 ETH |
26.3900 ETH |
32.6000 ETH |
26.5900 ETH |
| 2021-01-13 |
29.5600 ETH |
2.6032 YFI |
28.3900 ETH |
27.9800 ETH |
31.6600 ETH |
29.6600 ETH |
| 2021-01-12 |
27.8000 ETH |
1.1485 YFI |
27.3800 ETH |
27.3400 ETH |
28.8800 ETH |
28.3900 ETH |
| 2021-01-11 |
27.5400 ETH |
5.3062 YFI |
27.1000 ETH |
26.5500 ETH |
29.5400 ETH |
27.7200 ETH |
| 2021-01-10 |
27.0900 ETH |
8.9759 YFI |
28.0700 ETH |
23.3900 ETH |
28.7100 ETH |
26.8300 ETH |
| 2021-01-09 |
30.6700 ETH |
7.0835 YFI |
28.8200 ETH |
27.7300 ETH |
33.3000 ETH |
28.1400 ETH |
| 2021-01-08 |
27.8700 ETH |
10.1938 YFI |
26.8100 ETH |
23.2000 ETH |
33.9300 ETH |
28.6900 ETH |
| 2021-01-07 |
24.8800 ETH |
38.0812 YFI |
20.5000 ETH |
20.3500 ETH |
34.1000 ETH |
27.0300 ETH |
| 2021-01-06 |
20.7900 ETH |
2.7436 YFI |
21.7200 ETH |
20.0400 ETH |
21.8300 ETH |
20.7900 ETH |
| 2021-01-05 |
21.5400 ETH |
6.3146 YFI |
22.1100 ETH |
20.0200 ETH |
23.2200 ETH |
21.6100 ETH |
| 2021-01-04 |
23.8900 ETH |
12.1286 YFI |
24.5700 ETH |
21.8400 ETH |
26.6100 ETH |
22.6700 ETH |
| 2021-01-03 |
26.1500 ETH |
11.4358 YFI |
27.6700 ETH |
23.4400 ETH |
31.5400 ETH |
24.4900 ETH |
| 2021-01-02 |
28.7000 ETH |
2.7211 YFI |
29.8700 ETH |
27.8200 ETH |
30.0400 ETH |
27.9100 ETH |
| 2021-01-01 |
30.5600 ETH |
0.8289 YFI |
30.8000 ETH |
29.9700 ETH |
31.5400 ETH |
30.1200 ETH |
| 2020-12-31 |
30.4700 ETH |
3.9338 YFI |
28.8100 ETH |
28.2300 ETH |
31.1200 ETH |
30.9900 ETH |
| 2020-12-30 |
29.5200 ETH |
0.7399 YFI |
30.4900 ETH |
28.2300 ETH |
30.6200 ETH |
29.1300 ETH |
| 2020-12-29 |
30.4900 ETH |
0.7633 YFI |
31.2500 ETH |
29.8700 ETH |
31.3800 ETH |
30.4400 ETH |
| 2020-12-28 |
32.5100 ETH |
1.6914 YFI |
32.9400 ETH |
31.0100 ETH |
33.4400 ETH |
31.1600 ETH |
| 2020-12-27 |
34.5500 ETH |
2.2798 YFI |
35.3800 ETH |
33.3800 ETH |
35.9100 ETH |
33.5300 ETH |
| 2020-12-26 |
35.5300 ETH |
4.0034 YFI |
37.6600 ETH |
34.7400 ETH |
37.6600 ETH |
35.3900 ETH |
| 2020-12-25 |
39.2100 ETH |
0.9409 YFI |
38.6800 ETH |
37.1100 ETH |
40.8200 ETH |
37.7100 ETH |
| 2020-12-24 |
35.3900 ETH |
1.5103 YFI |
34.4400 ETH |
33.4900 ETH |
38.9400 ETH |
38.9400 ETH |
| 2020-12-23 |
36.3100 ETH |
2.9328 YFI |
39.7500 ETH |
33.5200 ETH |
43.1000 ETH |
34.6200 ETH |
| 2020-12-22 |
38.7900 ETH |
0.8569 YFI |
40.3100 ETH |
38.1700 ETH |
40.4000 ETH |
39.2600 ETH |
| 2020-12-21 |
40.3700 ETH |
1.7231 YFI |
40.5300 ETH |
39.7100 ETH |
41.6100 ETH |
40.3100 ETH |
| 2020-12-20 |
41.0700 ETH |
0.2628 YFI |
41.9600 ETH |
40.6200 ETH |
41.9600 ETH |
40.9500 ETH |
| 2020-12-19 |
43.0200 ETH |
1.0446 YFI |
42.3100 ETH |
41.9100 ETH |
46.6000 ETH |
41.9700 ETH |
| 2020-12-18 |
42.3200 ETH |
2.6349 YFI |
41.0300 ETH |
40.9700 ETH |
43.8300 ETH |
42.3300 ETH |
| 2020-12-17 |
41.4100 ETH |
1.4801 YFI |
42.4900 ETH |
40.0000 ETH |
43.3400 ETH |
41.4100 ETH |
| 2020-12-16 |
42.7400 ETH |
0.5118 YFI |
42.1600 ETH |
40.9500 ETH |
44.1200 ETH |
42.3100 ETH |
| 2020-12-15 |
42.9700 ETH |
0.1996 YFI |
43.8400 ETH |
41.9700 ETH |
44.0400 ETH |
42.1600 ETH |
| 2020-12-14 |
43.9800 ETH |
0.4066 YFI |
44.5300 ETH |
43.4200 ETH |
44.5300 ETH |
43.8900 ETH |
| 2020-12-13 |
45.3700 ETH |
0.3017 YFI |
45.5600 ETH |
44.8000 ETH |
46.1600 ETH |
44.8000 ETH |
| 2020-12-12 |
45.2400 ETH |
0.6978 YFI |
45.0700 ETH |
44.5300 ETH |
46.1400 ETH |
44.6600 ETH |
| 2020-12-11 |
42.9100 ETH |
1.3716 YFI |
42.6000 ETH |
41.0300 ETH |
47.0900 ETH |
42.7800 ETH |
| 2020-12-10 |
43.7400 ETH |
1.0360 YFI |
44.4300 ETH |
43.0200 ETH |
44.9600 ETH |
43.0200 ETH |
| 2020-12-09 |
45.9900 ETH |
1.4473 YFI |
45.9000 ETH |
44.0800 ETH |
52.5200 ETH |
45.0400 ETH |