Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
52.5510 EUR |
8,092.3573 ZEC |
49.9600 EUR |
49.1400 EUR |
53.9210 EUR |
53.1990 EUR |
| 2020-11-11 |
50.8430 EUR |
3,978.3958 ZEC |
50.0600 EUR |
49.6660 EUR |
51.4200 EUR |
50.0000 EUR |
| 2020-11-10 |
51.4850 EUR |
5,656.5620 ZEC |
49.2420 EUR |
48.9830 EUR |
52.8420 EUR |
49.9420 EUR |
| 2020-11-09 |
49.1440 EUR |
2,132.5270 ZEC |
50.8940 EUR |
48.2260 EUR |
51.2800 EUR |
49.3180 EUR |
| 2020-11-08 |
51.0210 EUR |
1,427.2487 ZEC |
47.8000 EUR |
47.8000 EUR |
51.9700 EUR |
50.8020 EUR |
| 2020-11-07 |
49.0920 EUR |
5,122.3946 ZEC |
51.9530 EUR |
46.4530 EUR |
52.8800 EUR |
48.2900 EUR |
| 2020-11-06 |
49.9080 EUR |
6,058.3346 ZEC |
47.7780 EUR |
47.7210 EUR |
51.9900 EUR |
51.9530 EUR |
| 2020-11-05 |
47.0760 EUR |
3,593.4918 ZEC |
46.2280 EUR |
44.8040 EUR |
48.5230 EUR |
47.9200 EUR |
| 2020-11-04 |
45.5010 EUR |
1,387.3369 ZEC |
45.3260 EUR |
44.6960 EUR |
46.5080 EUR |
46.0800 EUR |
| 2020-11-03 |
45.1550 EUR |
2,092.6846 ZEC |
47.0390 EUR |
44.2620 EUR |
47.0390 EUR |
45.3580 EUR |
| 2020-11-02 |
48.2030 EUR |
2,389.9528 ZEC |
50.0000 EUR |
47.0830 EUR |
50.8790 EUR |
47.2680 EUR |
| 2020-11-01 |
49.7410 EUR |
1,108.0728 ZEC |
49.7750 EUR |
49.2410 EUR |
50.2330 EUR |
49.7900 EUR |
| 2020-10-31 |
49.9600 EUR |
822.6751 ZEC |
49.9600 EUR |
49.3020 EUR |
50.8830 EUR |
49.7920 EUR |
| 2020-10-30 |
49.0550 EUR |
2,539.4355 ZEC |
48.3240 EUR |
46.3800 EUR |
51.2270 EUR |
50.1210 EUR |
| 2020-10-29 |
48.3380 EUR |
1,236.8099 ZEC |
48.3390 EUR |
46.7280 EUR |
49.1600 EUR |
48.6760 EUR |
| 2020-10-28 |
49.5410 EUR |
2,758.4628 ZEC |
51.6490 EUR |
47.0230 EUR |
52.1650 EUR |
48.4340 EUR |
| 2020-10-27 |
51.7780 EUR |
1,725.4941 ZEC |
50.9800 EUR |
50.8300 EUR |
52.4000 EUR |
51.9950 EUR |
| 2020-10-26 |
51.4880 EUR |
3,086.2023 ZEC |
52.5380 EUR |
49.6650 EUR |
53.7460 EUR |
51.2000 EUR |
| 2020-10-25 |
53.3130 EUR |
1,707.8177 ZEC |
53.6300 EUR |
52.3370 EUR |
54.6490 EUR |
53.0990 EUR |
| 2020-10-24 |
53.1500 EUR |
1,064.9628 ZEC |
53.0950 EUR |
52.0000 EUR |
54.0400 EUR |
53.8700 EUR |
| 2020-10-23 |
53.7610 EUR |
1,954.7688 ZEC |
55.3100 EUR |
51.8800 EUR |
55.3100 EUR |
53.0300 EUR |
| 2020-10-22 |
55.0830 EUR |
3,409.0408 ZEC |
53.0000 EUR |
52.9640 EUR |
56.7190 EUR |
55.3100 EUR |
| 2020-10-21 |
53.0010 EUR |
6,448.3985 ZEC |
48.7370 EUR |
48.7360 EUR |
54.0840 EUR |
52.8370 EUR |
| 2020-10-20 |
50.9490 EUR |
3,967.8461 ZEC |
54.0950 EUR |
48.0000 EUR |
55.1000 EUR |
48.8300 EUR |
| 2020-10-19 |
54.1660 EUR |
2,262.8980 ZEC |
55.0900 EUR |
53.1600 EUR |
55.5600 EUR |
54.4530 EUR |
| 2020-10-18 |
54.1040 EUR |
1,463.7449 ZEC |
53.5660 EUR |
53.4750 EUR |
55.0660 EUR |
55.0660 EUR |
| 2020-10-17 |
53.1980 EUR |
1,775.8088 ZEC |
53.4340 EUR |
52.2270 EUR |
54.1640 EUR |
53.6980 EUR |
| 2020-10-16 |
54.6700 EUR |
5,707.9478 ZEC |
58.1290 EUR |
52.1790 EUR |
59.4770 EUR |
53.4190 EUR |
| 2020-10-15 |
57.3520 EUR |
4,520.5739 ZEC |
58.5990 EUR |
56.0900 EUR |
58.6660 EUR |
58.2350 EUR |
| 2020-10-14 |
59.0310 EUR |
3,529.7674 ZEC |
59.8510 EUR |
57.3110 EUR |
60.7190 EUR |
58.7250 EUR |
| 2020-10-13 |
60.0510 EUR |
2,168.4519 ZEC |
61.5920 EUR |
58.3150 EUR |
61.9970 EUR |
59.8080 EUR |
| 2020-10-12 |
62.3510 EUR |
3,880.5645 ZEC |
61.3380 EUR |
59.7490 EUR |
64.0000 EUR |
61.8420 EUR |
| 2020-10-11 |
59.3370 EUR |
3,896.4141 ZEC |
56.1650 EUR |
56.1000 EUR |
62.0000 EUR |
61.2900 EUR |
| 2020-10-10 |
55.2980 EUR |
1,228.4493 ZEC |
53.6900 EUR |
53.6900 EUR |
57.0000 EUR |
55.4900 EUR |
| 2020-10-09 |
53.0520 EUR |
1,394.3553 ZEC |
52.8780 EUR |
51.3800 EUR |
55.0000 EUR |
54.1310 EUR |
| 2020-10-08 |
51.8480 EUR |
1,431.7427 ZEC |
52.3380 EUR |
50.1120 EUR |
53.8580 EUR |
52.5200 EUR |
| 2020-10-07 |
51.6050 EUR |
1,508.6472 ZEC |
52.1240 EUR |
50.8060 EUR |
53.0710 EUR |
51.8510 EUR |
| 2020-10-06 |
53.8150 EUR |
1,605.2327 ZEC |
56.0000 EUR |
51.2670 EUR |
56.1000 EUR |
52.2840 EUR |
| 2020-10-05 |
54.0780 EUR |
3,015.4004 ZEC |
53.8380 EUR |
52.8560 EUR |
56.0000 EUR |
56.0000 EUR |
| 2020-10-04 |
52.9990 EUR |
2,091.0397 ZEC |
52.0220 EUR |
50.6000 EUR |
54.2020 EUR |
53.8380 EUR |
| 2020-10-03 |
53.3390 EUR |
1,035.9352 ZEC |
54.5830 EUR |
51.8800 EUR |
54.6350 EUR |
51.8800 EUR |
| 2020-10-02 |
53.2710 EUR |
7,308.9536 ZEC |
55.1950 EUR |
49.9110 EUR |
56.7220 EUR |
54.5830 EUR |
| 2020-10-01 |
55.2880 EUR |
8,234.3799 ZEC |
54.6080 EUR |
53.1140 EUR |
58.3770 EUR |
55.1950 EUR |
| 2020-09-30 |
52.6180 EUR |
1,849.9269 ZEC |
52.2620 EUR |
50.9030 EUR |
55.1260 EUR |
54.6080 EUR |
| 2020-09-29 |
50.4670 EUR |
3,766.5632 ZEC |
48.1730 EUR |
47.9600 EUR |
53.0000 EUR |
52.5810 EUR |
| 2020-09-28 |
48.9260 EUR |
1,805.7763 ZEC |
47.7840 EUR |
47.7840 EUR |
49.9000 EUR |
48.1730 EUR |
| 2020-09-27 |
46.9130 EUR |
1,169.7528 ZEC |
48.2900 EUR |
46.3080 EUR |
48.8230 EUR |
47.7840 EUR |
| 2020-09-26 |
48.0010 EUR |
779.5421 ZEC |
47.1260 EUR |
46.6060 EUR |
48.8000 EUR |
48.2900 EUR |
| 2020-09-25 |
46.8800 EUR |
2,959.5161 ZEC |
47.1950 EUR |
45.9620 EUR |
48.2000 EUR |
47.1260 EUR |
| 2020-09-24 |
46.4340 EUR |
1,884.4429 ZEC |
44.4390 EUR |
44.1080 EUR |
47.3210 EUR |
47.1950 EUR |