Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
136.2080 EUR |
7,900.0212 ZEC |
134.7000 EUR |
130.3800 EUR |
141.7050 EUR |
140.9830 EUR |
| 2021-03-31 |
130.7770 EUR |
6,438.9675 ZEC |
131.8750 EUR |
125.4180 EUR |
134.0000 EUR |
133.8590 EUR |
| 2021-03-30 |
128.6930 EUR |
6,713.6031 ZEC |
127.0860 EUR |
124.1810 EUR |
133.4120 EUR |
131.5400 EUR |
| 2021-03-29 |
127.6630 EUR |
10,304.3128 ZEC |
122.9710 EUR |
120.3010 EUR |
135.3790 EUR |
126.6640 EUR |
| 2021-03-28 |
116.7070 EUR |
3,892.9310 ZEC |
113.5440 EUR |
110.3730 EUR |
122.5000 EUR |
122.1050 EUR |
| 2021-03-27 |
111.3070 EUR |
2,675.1350 ZEC |
113.2240 EUR |
107.1460 EUR |
114.5990 EUR |
113.3270 EUR |
| 2021-03-26 |
109.5300 EUR |
2,756.7298 ZEC |
105.9200 EUR |
105.3850 EUR |
112.0120 EUR |
110.5530 EUR |
| 2021-03-25 |
103.3670 EUR |
5,768.5174 ZEC |
108.2400 EUR |
98.4470 EUR |
109.0190 EUR |
105.1780 EUR |
| 2021-03-24 |
116.7330 EUR |
3,042.8840 ZEC |
115.0000 EUR |
112.2650 EUR |
119.7680 EUR |
112.9800 EUR |
| 2021-03-23 |
117.5640 EUR |
2,902.5248 ZEC |
117.2540 EUR |
114.3520 EUR |
120.0000 EUR |
116.7690 EUR |
| 2021-03-22 |
120.8970 EUR |
3,352.6289 ZEC |
124.3250 EUR |
117.4100 EUR |
125.7080 EUR |
119.7020 EUR |
| 2021-03-21 |
126.0170 EUR |
3,093.4569 ZEC |
129.6000 EUR |
122.4750 EUR |
131.4880 EUR |
126.6580 EUR |
| 2021-03-20 |
130.4710 EUR |
6,938.8017 ZEC |
125.9880 EUR |
125.8660 EUR |
135.3510 EUR |
131.9480 EUR |
| 2021-03-19 |
124.6110 EUR |
1,609.7382 ZEC |
119.8600 EUR |
118.3170 EUR |
128.5240 EUR |
127.9910 EUR |
| 2021-03-18 |
122.1070 EUR |
2,414.5073 ZEC |
121.6150 EUR |
119.1390 EUR |
126.2780 EUR |
121.7460 EUR |
| 2021-03-17 |
118.1970 EUR |
6,782.9714 ZEC |
116.9930 EUR |
113.4970 EUR |
122.3920 EUR |
121.4460 EUR |
| 2021-03-16 |
114.8060 EUR |
4,631.5029 ZEC |
113.3000 EUR |
109.5120 EUR |
117.7950 EUR |
115.9130 EUR |
| 2021-03-15 |
115.5590 EUR |
10,220.9572 ZEC |
119.7430 EUR |
112.7080 EUR |
122.7380 EUR |
116.1870 EUR |
| 2021-03-14 |
123.4370 EUR |
3,412.5017 ZEC |
128.9790 EUR |
119.8260 EUR |
129.2000 EUR |
123.7920 EUR |
| 2021-03-13 |
125.7970 EUR |
5,154.1413 ZEC |
120.8790 EUR |
115.0550 EUR |
131.5000 EUR |
129.5820 EUR |
| 2021-03-12 |
123.2830 EUR |
4,431.7809 ZEC |
127.5200 EUR |
118.7220 EUR |
130.7420 EUR |
121.3550 EUR |
| 2021-03-11 |
122.6930 EUR |
15,422.4563 ZEC |
117.3480 EUR |
113.5950 EUR |
132.4840 EUR |
127.7060 EUR |
| 2021-03-10 |
116.9330 EUR |
38,444.9881 ZEC |
115.7140 EUR |
110.6010 EUR |
120.8000 EUR |
118.0300 EUR |
| 2021-03-09 |
113.1400 EUR |
7,027.2787 ZEC |
109.2400 EUR |
108.1460 EUR |
116.1590 EUR |
115.9110 EUR |
| 2021-03-08 |
107.5640 EUR |
5,546.8859 ZEC |
108.8830 EUR |
105.0130 EUR |
110.9900 EUR |
107.2810 EUR |
| 2021-03-07 |
106.0510 EUR |
3,161.6884 ZEC |
105.2390 EUR |
104.3860 EUR |
108.8850 EUR |
108.8830 EUR |
| 2021-03-06 |
103.9110 EUR |
2,794.2015 ZEC |
102.0890 EUR |
100.5000 EUR |
105.7620 EUR |
105.7620 EUR |
| 2021-03-05 |
98.8750 EUR |
2,932.2183 ZEC |
102.0300 EUR |
94.8410 EUR |
103.5300 EUR |
103.5300 EUR |
| 2021-03-04 |
101.1340 EUR |
8,100.0209 ZEC |
104.6850 EUR |
98.2870 EUR |
107.8940 EUR |
101.2050 EUR |
| 2021-03-03 |
106.0220 EUR |
5,532.9904 ZEC |
99.5580 EUR |
98.7130 EUR |
108.5450 EUR |
106.0850 EUR |
| 2021-03-02 |
101.6820 EUR |
9,164.7229 ZEC |
103.2890 EUR |
96.6000 EUR |
105.2690 EUR |
100.0890 EUR |
| 2021-03-01 |
98.5730 EUR |
8,842.2646 ZEC |
92.3320 EUR |
91.4780 EUR |
104.5270 EUR |
98.3460 EUR |
| 2021-02-28 |
92.9730 EUR |
9,414.5635 ZEC |
99.2290 EUR |
86.8100 EUR |
99.7660 EUR |
92.2220 EUR |
| 2021-02-27 |
101.6400 EUR |
3,863.8990 ZEC |
98.1690 EUR |
98.0500 EUR |
103.6960 EUR |
99.9000 EUR |
| 2021-02-26 |
98.1080 EUR |
9,921.5636 ZEC |
99.7760 EUR |
93.0010 EUR |
103.4070 EUR |
96.2620 EUR |
| 2021-02-25 |
108.8980 EUR |
6,466.0324 ZEC |
107.6900 EUR |
99.2140 EUR |
114.3010 EUR |
99.7760 EUR |
| 2021-02-24 |
106.4700 EUR |
10,402.2033 ZEC |
102.5080 EUR |
100.3700 EUR |
111.5000 EUR |
108.2380 EUR |
| 2021-02-23 |
99.1860 EUR |
40,052.6913 ZEC |
119.0130 EUR |
85.5000 EUR |
119.5180 EUR |
104.6000 EUR |
| 2021-02-22 |
117.7130 EUR |
27,906.9937 ZEC |
133.6000 EUR |
97.6800 EUR |
134.2850 EUR |
118.9980 EUR |
| 2021-02-21 |
134.5390 EUR |
4,622.0913 ZEC |
135.4170 EUR |
130.7890 EUR |
138.4490 EUR |
133.2990 EUR |
| 2021-02-20 |
140.7640 EUR |
20,265.3967 ZEC |
149.1950 EUR |
127.5940 EUR |
152.5880 EUR |
135.9660 EUR |
| 2021-02-19 |
148.1160 EUR |
15,281.2536 ZEC |
140.6260 EUR |
134.6000 EUR |
156.3180 EUR |
148.8080 EUR |
| 2021-02-18 |
139.8600 EUR |
12,139.1081 ZEC |
140.9340 EUR |
131.0000 EUR |
148.6000 EUR |
140.8050 EUR |
| 2021-02-17 |
134.5770 EUR |
15,406.6740 ZEC |
128.9240 EUR |
121.6180 EUR |
143.8590 EUR |
140.0210 EUR |
| 2021-02-16 |
129.8040 EUR |
19,830.2763 ZEC |
131.0970 EUR |
122.8410 EUR |
138.0120 EUR |
128.9460 EUR |
| 2021-02-15 |
128.1140 EUR |
42,100.6601 ZEC |
129.4780 EUR |
103.5130 EUR |
147.7000 EUR |
130.9300 EUR |
| 2021-02-14 |
136.5300 EUR |
17,105.5889 ZEC |
146.0330 EUR |
126.4790 EUR |
148.7600 EUR |
129.8000 EUR |
| 2021-02-13 |
138.4370 EUR |
32,056.9412 ZEC |
118.4920 EUR |
118.2300 EUR |
157.6970 EUR |
146.0300 EUR |
| 2021-02-12 |
117.5690 EUR |
8,786.1494 ZEC |
117.4720 EUR |
110.4000 EUR |
122.5000 EUR |
118.5910 EUR |
| 2021-02-11 |
112.0140 EUR |
30,298.7150 ZEC |
95.9860 EUR |
93.7870 EUR |
124.0000 EUR |
117.1970 EUR |