Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
133.8260 EUR |
22,734.6731 ZEC |
149.6910 EUR |
112.6680 EUR |
157.1290 EUR |
127.6920 EUR |
| 2021-05-20 |
138.6990 EUR |
15,129.8888 ZEC |
121.4220 EUR |
110.8710 EUR |
159.6080 EUR |
151.1650 EUR |
| 2021-05-19 |
145.8670 EUR |
47,573.6936 ZEC |
209.7870 EUR |
100.0000 EUR |
215.0000 EUR |
123.3080 EUR |
| 2021-05-18 |
206.4840 EUR |
3,531.7660 ZEC |
194.6400 EUR |
192.2960 EUR |
214.8200 EUR |
207.4460 EUR |
| 2021-05-17 |
201.9990 EUR |
7,593.2647 ZEC |
215.7690 EUR |
185.7200 EUR |
215.7690 EUR |
195.0790 EUR |
| 2021-05-16 |
215.6550 EUR |
7,553.5362 ZEC |
224.8060 EUR |
202.1000 EUR |
239.6860 EUR |
216.0590 EUR |
| 2021-05-15 |
234.2300 EUR |
7,636.5800 ZEC |
253.1530 EUR |
221.6060 EUR |
260.2410 EUR |
227.1430 EUR |
| 2021-05-14 |
254.3460 EUR |
7,328.7515 ZEC |
245.3780 EUR |
237.9720 EUR |
266.6840 EUR |
250.9080 EUR |
| 2021-05-13 |
244.4400 EUR |
17,268.4150 ZEC |
232.7200 EUR |
220.2570 EUR |
268.8100 EUR |
242.7790 EUR |
| 2021-05-12 |
285.3460 EUR |
28,366.5961 ZEC |
249.3860 EUR |
248.6730 EUR |
308.9990 EUR |
279.7990 EUR |
| 2021-05-11 |
234.0880 EUR |
5,061.5356 ZEC |
234.0120 EUR |
225.0110 EUR |
247.2110 EUR |
246.7730 EUR |
| 2021-05-10 |
244.6330 EUR |
10,380.7572 ZEC |
251.2400 EUR |
213.0000 EUR |
270.6150 EUR |
234.8560 EUR |
| 2021-05-09 |
245.4810 EUR |
3,074.2507 ZEC |
259.9530 EUR |
238.3530 EUR |
261.4370 EUR |
252.1270 EUR |
| 2021-05-08 |
259.0050 EUR |
6,676.3561 ZEC |
263.6910 EUR |
244.1270 EUR |
282.7890 EUR |
261.1860 EUR |
| 2021-05-07 |
264.4100 EUR |
11,163.6236 ZEC |
256.1330 EUR |
245.5460 EUR |
281.7600 EUR |
262.2920 EUR |
| 2021-05-06 |
248.6480 EUR |
10,703.6247 ZEC |
242.5130 EUR |
225.8950 EUR |
269.4900 EUR |
258.6240 EUR |
| 2021-05-05 |
228.1750 EUR |
8,476.7796 ZEC |
200.7120 EUR |
198.1440 EUR |
249.4880 EUR |
241.8590 EUR |
| 2021-05-04 |
205.3110 EUR |
10,034.7177 ZEC |
207.6410 EUR |
192.1380 EUR |
222.2840 EUR |
206.7140 EUR |
| 2021-05-03 |
207.3220 EUR |
2,932.8805 ZEC |
202.4090 EUR |
201.8260 EUR |
211.1840 EUR |
207.5800 EUR |
| 2021-05-02 |
205.6220 EUR |
1,969.0898 ZEC |
214.1970 EUR |
201.1140 EUR |
215.0000 EUR |
202.1810 EUR |
| 2021-05-01 |
209.3210 EUR |
4,502.8478 ZEC |
203.7880 EUR |
203.3430 EUR |
214.3440 EUR |
213.9980 EUR |
| 2021-04-30 |
198.0200 EUR |
4,473.2884 ZEC |
189.5240 EUR |
186.3250 EUR |
206.3200 EUR |
203.7880 EUR |
| 2021-04-29 |
191.2650 EUR |
1,274.8321 ZEC |
198.3790 EUR |
184.7230 EUR |
198.6210 EUR |
190.1180 EUR |
| 2021-04-28 |
195.2250 EUR |
3,749.1734 ZEC |
200.0000 EUR |
188.0460 EUR |
201.2940 EUR |
197.7290 EUR |
| 2021-04-27 |
193.3770 EUR |
4,160.9267 ZEC |
187.2910 EUR |
184.5250 EUR |
199.9990 EUR |
199.9990 EUR |
| 2021-04-26 |
182.3250 EUR |
3,472.1283 ZEC |
166.7400 EUR |
166.7400 EUR |
189.0460 EUR |
187.8680 EUR |
| 2021-04-25 |
165.7270 EUR |
6,404.7089 ZEC |
165.2470 EUR |
158.8740 EUR |
178.8660 EUR |
167.5130 EUR |
| 2021-04-24 |
171.3570 EUR |
2,869.1817 ZEC |
180.0420 EUR |
165.4140 EUR |
180.0420 EUR |
168.8680 EUR |
| 2021-04-23 |
169.4340 EUR |
21,958.1999 ZEC |
185.7520 EUR |
145.4400 EUR |
189.0750 EUR |
181.5200 EUR |
| 2021-04-22 |
196.1290 EUR |
3,914.9320 ZEC |
197.7020 EUR |
182.5210 EUR |
206.7100 EUR |
188.0120 EUR |
| 2021-04-21 |
203.8320 EUR |
4,957.0912 ZEC |
208.2270 EUR |
193.3760 EUR |
212.9130 EUR |
199.8350 EUR |
| 2021-04-20 |
191.2200 EUR |
21,180.3600 ZEC |
188.3960 EUR |
175.4310 EUR |
205.6570 EUR |
202.3260 EUR |
| 2021-04-19 |
198.9810 EUR |
13,747.9316 ZEC |
218.3020 EUR |
185.0000 EUR |
222.4510 EUR |
192.9600 EUR |
| 2021-04-18 |
198.0070 EUR |
22,322.0335 ZEC |
237.3100 EUR |
166.0750 EUR |
240.6680 EUR |
216.8390 EUR |
| 2021-04-17 |
241.8480 EUR |
11,499.5435 ZEC |
226.4110 EUR |
225.1720 EUR |
251.9050 EUR |
239.9500 EUR |
| 2021-04-16 |
211.9710 EUR |
10,621.8850 ZEC |
211.7920 EUR |
197.0200 EUR |
226.9430 EUR |
226.9430 EUR |
| 2021-04-15 |
207.4610 EUR |
4,870.0932 ZEC |
198.3090 EUR |
197.0930 EUR |
213.2300 EUR |
210.5340 EUR |
| 2021-04-14 |
190.5830 EUR |
5,296.5685 ZEC |
190.1420 EUR |
182.6700 EUR |
199.9000 EUR |
192.2830 EUR |
| 2021-04-13 |
188.5430 EUR |
3,631.2904 ZEC |
184.9410 EUR |
182.6680 EUR |
194.4010 EUR |
190.4640 EUR |
| 2021-04-12 |
187.3290 EUR |
5,970.6836 ZEC |
187.1930 EUR |
175.2010 EUR |
198.7600 EUR |
185.1390 EUR |
| 2021-04-11 |
185.2720 EUR |
5,243.4776 ZEC |
173.0000 EUR |
172.8370 EUR |
193.0000 EUR |
186.8660 EUR |
| 2021-04-10 |
168.1090 EUR |
6,957.5739 ZEC |
163.8070 EUR |
162.8910 EUR |
174.8130 EUR |
172.6410 EUR |
| 2021-04-09 |
162.5160 EUR |
3,652.5077 ZEC |
155.7960 EUR |
154.6850 EUR |
167.1710 EUR |
164.0800 EUR |
| 2021-04-08 |
150.0460 EUR |
3,376.6925 ZEC |
144.7760 EUR |
143.9860 EUR |
155.3190 EUR |
155.0000 EUR |
| 2021-04-07 |
148.0240 EUR |
17,902.4836 ZEC |
161.4920 EUR |
136.9700 EUR |
163.5430 EUR |
145.5830 EUR |
| 2021-04-06 |
159.9850 EUR |
11,695.3460 ZEC |
166.5490 EUR |
153.4840 EUR |
169.2420 EUR |
161.2920 EUR |
| 2021-04-05 |
162.5620 EUR |
10,806.5416 ZEC |
159.6000 EUR |
156.0000 EUR |
169.0840 EUR |
166.3500 EUR |
| 2021-04-04 |
158.1760 EUR |
16,361.9992 ZEC |
146.4410 EUR |
145.0840 EUR |
166.2000 EUR |
158.3820 EUR |
| 2021-04-03 |
145.0740 EUR |
6,750.9764 ZEC |
144.2600 EUR |
139.1950 EUR |
152.5790 EUR |
146.2500 EUR |
| 2021-04-02 |
147.0460 EUR |
10,273.5159 ZEC |
140.5610 EUR |
139.4010 EUR |
150.5990 EUR |
144.4530 EUR |