Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
101.1340 EUR |
8,100.0209 ZEC |
104.6850 EUR |
98.2870 EUR |
107.8940 EUR |
101.2050 EUR |
| 2021-03-03 |
106.0220 EUR |
5,532.9904 ZEC |
99.5580 EUR |
98.7130 EUR |
108.5450 EUR |
106.0850 EUR |
| 2021-03-02 |
101.6820 EUR |
9,164.7229 ZEC |
103.2890 EUR |
96.6000 EUR |
105.2690 EUR |
100.0890 EUR |
| 2021-03-01 |
98.5730 EUR |
8,842.2646 ZEC |
92.3320 EUR |
91.4780 EUR |
104.5270 EUR |
98.3460 EUR |
| 2021-02-28 |
92.9730 EUR |
9,414.5635 ZEC |
99.2290 EUR |
86.8100 EUR |
99.7660 EUR |
92.2220 EUR |
| 2021-02-27 |
101.6400 EUR |
3,863.8990 ZEC |
98.1690 EUR |
98.0500 EUR |
103.6960 EUR |
99.9000 EUR |
| 2021-02-26 |
98.1080 EUR |
9,921.5636 ZEC |
99.7760 EUR |
93.0010 EUR |
103.4070 EUR |
96.2620 EUR |
| 2021-02-25 |
108.8980 EUR |
6,466.0324 ZEC |
107.6900 EUR |
99.2140 EUR |
114.3010 EUR |
99.7760 EUR |
| 2021-02-24 |
106.4700 EUR |
10,402.2033 ZEC |
102.5080 EUR |
100.3700 EUR |
111.5000 EUR |
108.2380 EUR |
| 2021-02-23 |
99.1860 EUR |
40,052.6913 ZEC |
119.0130 EUR |
85.5000 EUR |
119.5180 EUR |
104.6000 EUR |
| 2021-02-22 |
117.7130 EUR |
27,906.9937 ZEC |
133.6000 EUR |
97.6800 EUR |
134.2850 EUR |
118.9980 EUR |
| 2021-02-21 |
134.5390 EUR |
4,622.0913 ZEC |
135.4170 EUR |
130.7890 EUR |
138.4490 EUR |
133.2990 EUR |
| 2021-02-20 |
140.7640 EUR |
20,265.3967 ZEC |
149.1950 EUR |
127.5940 EUR |
152.5880 EUR |
135.9660 EUR |
| 2021-02-19 |
148.1160 EUR |
15,281.2536 ZEC |
140.6260 EUR |
134.6000 EUR |
156.3180 EUR |
148.8080 EUR |
| 2021-02-18 |
139.8600 EUR |
12,139.1081 ZEC |
140.9340 EUR |
131.0000 EUR |
148.6000 EUR |
140.8050 EUR |
| 2021-02-17 |
134.5770 EUR |
15,406.6740 ZEC |
128.9240 EUR |
121.6180 EUR |
143.8590 EUR |
140.0210 EUR |
| 2021-02-16 |
129.8040 EUR |
19,830.2763 ZEC |
131.0970 EUR |
122.8410 EUR |
138.0120 EUR |
128.9460 EUR |
| 2021-02-15 |
128.1140 EUR |
42,100.6601 ZEC |
129.4780 EUR |
103.5130 EUR |
147.7000 EUR |
130.9300 EUR |
| 2021-02-14 |
136.5300 EUR |
17,105.5889 ZEC |
146.0330 EUR |
126.4790 EUR |
148.7600 EUR |
129.8000 EUR |
| 2021-02-13 |
138.4370 EUR |
32,056.9412 ZEC |
118.4920 EUR |
118.2300 EUR |
157.6970 EUR |
146.0300 EUR |
| 2021-02-12 |
117.5690 EUR |
8,786.1494 ZEC |
117.4720 EUR |
110.4000 EUR |
122.5000 EUR |
118.5910 EUR |
| 2021-02-11 |
112.0140 EUR |
30,298.7150 ZEC |
95.9860 EUR |
93.7870 EUR |
124.0000 EUR |
117.1970 EUR |
| 2021-02-10 |
94.1660 EUR |
14,304.4213 ZEC |
90.4460 EUR |
87.6750 EUR |
100.0000 EUR |
96.2080 EUR |
| 2021-02-09 |
85.5730 EUR |
5,190.8901 ZEC |
81.5500 EUR |
80.7710 EUR |
91.0000 EUR |
89.8510 EUR |
| 2021-02-08 |
79.6270 EUR |
5,966.5403 ZEC |
76.8630 EUR |
75.9030 EUR |
81.5810 EUR |
81.5000 EUR |
| 2021-02-07 |
76.4270 EUR |
6,858.0923 ZEC |
78.3410 EUR |
73.9500 EUR |
79.4150 EUR |
76.6700 EUR |
| 2021-02-06 |
80.5560 EUR |
8,020.7820 ZEC |
80.1500 EUR |
76.5800 EUR |
82.2000 EUR |
78.3960 EUR |
| 2021-02-05 |
78.4690 EUR |
14,613.4337 ZEC |
75.2700 EUR |
74.9000 EUR |
80.1760 EUR |
80.1510 EUR |
| 2021-02-04 |
76.6470 EUR |
6,581.3324 ZEC |
79.4100 EUR |
74.2400 EUR |
80.2400 EUR |
75.3550 EUR |
| 2021-02-03 |
78.9860 EUR |
6,366.7608 ZEC |
76.7830 EUR |
76.7830 EUR |
80.4600 EUR |
79.3100 EUR |
| 2021-02-02 |
75.8740 EUR |
6,702.4148 ZEC |
73.4400 EUR |
73.3190 EUR |
78.4710 EUR |
76.6950 EUR |
| 2021-02-01 |
72.1010 EUR |
6,561.9411 ZEC |
70.7500 EUR |
69.6020 EUR |
73.8110 EUR |
73.4400 EUR |
| 2021-01-31 |
69.8590 EUR |
3,259.1593 ZEC |
69.5000 EUR |
68.1790 EUR |
72.0800 EUR |
70.7300 EUR |
| 2021-01-30 |
69.4730 EUR |
4,843.9472 ZEC |
70.5450 EUR |
68.4880 EUR |
70.8870 EUR |
69.6440 EUR |
| 2021-01-29 |
71.9440 EUR |
11,217.8150 ZEC |
71.6560 EUR |
68.0520 EUR |
75.0000 EUR |
70.4680 EUR |
| 2021-01-28 |
69.7560 EUR |
5,963.8051 ZEC |
65.0000 EUR |
63.9130 EUR |
73.0000 EUR |
71.6560 EUR |
| 2021-01-27 |
66.5720 EUR |
6,402.2628 ZEC |
73.1210 EUR |
63.8970 EUR |
73.1210 EUR |
65.1920 EUR |
| 2021-01-26 |
71.5600 EUR |
3,909.6197 ZEC |
72.3800 EUR |
69.1650 EUR |
74.5050 EUR |
73.1800 EUR |
| 2021-01-25 |
76.0520 EUR |
6,056.1815 ZEC |
74.0670 EUR |
72.5760 EUR |
79.3980 EUR |
72.5760 EUR |
| 2021-01-24 |
73.5500 EUR |
7,855.0102 ZEC |
70.2100 EUR |
70.0320 EUR |
75.9020 EUR |
74.0670 EUR |
| 2021-01-23 |
70.4040 EUR |
15,251.1557 ZEC |
71.2060 EUR |
68.8110 EUR |
74.5690 EUR |
70.5740 EUR |
| 2021-01-22 |
69.1650 EUR |
10,320.4763 ZEC |
68.0000 EUR |
63.0000 EUR |
75.2880 EUR |
71.7330 EUR |
| 2021-01-21 |
72.9490 EUR |
10,185.0564 ZEC |
81.5790 EUR |
68.0000 EUR |
81.5790 EUR |
68.1920 EUR |
| 2021-01-20 |
79.9730 EUR |
13,966.5178 ZEC |
84.4100 EUR |
75.1400 EUR |
85.6310 EUR |
81.8650 EUR |
| 2021-01-19 |
88.6990 EUR |
9,731.4401 ZEC |
86.0410 EUR |
84.4730 EUR |
93.4320 EUR |
84.7400 EUR |
| 2021-01-18 |
85.7180 EUR |
4,836.6899 ZEC |
85.0370 EUR |
83.6740 EUR |
87.9590 EUR |
85.7160 EUR |
| 2021-01-17 |
84.6710 EUR |
5,957.3394 ZEC |
89.6220 EUR |
81.4220 EUR |
89.9420 EUR |
84.4470 EUR |
| 2021-01-16 |
89.6140 EUR |
13,220.9505 ZEC |
86.4110 EUR |
84.2000 EUR |
94.0000 EUR |
89.6240 EUR |
| 2021-01-15 |
87.7780 EUR |
18,557.7661 ZEC |
91.5000 EUR |
78.3960 EUR |
94.8000 EUR |
85.5130 EUR |
| 2021-01-14 |
92.5010 EUR |
12,744.0576 ZEC |
96.4500 EUR |
86.8600 EUR |
97.6940 EUR |
91.7020 EUR |