Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
47.6790 EUR |
37,943.5225 ZEC |
52.3660 EUR |
44.7430 EUR |
54.9500 EUR |
46.1860 EUR |
| 2020-12-31 |
51.1440 EUR |
5,190.3124 ZEC |
51.8800 EUR |
50.0810 EUR |
52.8550 EUR |
52.3190 EUR |
| 2020-12-30 |
52.2530 EUR |
2,958.6715 ZEC |
53.5000 EUR |
51.5130 EUR |
53.8380 EUR |
52.1800 EUR |
| 2020-12-29 |
52.9860 EUR |
5,632.3064 ZEC |
56.5270 EUR |
50.3000 EUR |
57.4110 EUR |
53.4030 EUR |
| 2020-12-28 |
56.2490 EUR |
4,598.6275 ZEC |
54.3250 EUR |
53.8150 EUR |
58.2300 EUR |
56.4400 EUR |
| 2020-12-27 |
54.3830 EUR |
8,921.6650 ZEC |
54.3550 EUR |
51.1640 EUR |
57.9280 EUR |
54.4160 EUR |
| 2020-12-26 |
54.7160 EUR |
5,071.5591 ZEC |
52.5400 EUR |
52.0700 EUR |
57.4690 EUR |
54.3390 EUR |
| 2020-12-25 |
51.8860 EUR |
4,170.6663 ZEC |
51.0000 EUR |
49.6600 EUR |
53.3630 EUR |
52.6000 EUR |
| 2020-12-24 |
48.6210 EUR |
8,736.8759 ZEC |
45.4900 EUR |
44.6300 EUR |
50.9800 EUR |
50.9800 EUR |
| 2020-12-23 |
49.1060 EUR |
10,520.5073 ZEC |
55.8000 EUR |
39.5000 EUR |
56.0480 EUR |
45.5900 EUR |
| 2020-12-22 |
54.3460 EUR |
7,693.6378 ZEC |
55.5330 EUR |
52.1220 EUR |
56.6500 EUR |
55.2790 EUR |
| 2020-12-21 |
57.6080 EUR |
9,648.4560 ZEC |
59.7460 EUR |
55.3590 EUR |
63.4440 EUR |
55.5600 EUR |
| 2020-12-20 |
60.9080 EUR |
2,494.2705 ZEC |
59.6480 EUR |
58.5460 EUR |
63.1200 EUR |
60.3760 EUR |
| 2020-12-19 |
61.0120 EUR |
3,458.6661 ZEC |
60.0870 EUR |
59.5000 EUR |
61.9300 EUR |
59.7590 EUR |
| 2020-12-18 |
60.5700 EUR |
2,166.8512 ZEC |
60.2200 EUR |
58.5000 EUR |
62.2500 EUR |
60.1220 EUR |
| 2020-12-17 |
61.4190 EUR |
10,943.6388 ZEC |
60.0000 EUR |
59.1510 EUR |
63.4270 EUR |
60.6070 EUR |
| 2020-12-16 |
57.9380 EUR |
2,620.1558 ZEC |
55.7470 EUR |
55.0010 EUR |
59.8920 EUR |
59.8880 EUR |
| 2020-12-15 |
55.7600 EUR |
1,216.1986 ZEC |
56.1620 EUR |
54.7690 EUR |
56.7100 EUR |
55.8190 EUR |
| 2020-12-14 |
55.5860 EUR |
783.3051 ZEC |
56.0660 EUR |
54.6220 EUR |
56.4810 EUR |
56.0000 EUR |
| 2020-12-13 |
56.0380 EUR |
1,414.2328 ZEC |
54.5700 EUR |
54.0810 EUR |
57.1570 EUR |
55.9210 EUR |
| 2020-12-12 |
54.1860 EUR |
1,706.6332 ZEC |
52.5600 EUR |
52.5000 EUR |
55.2190 EUR |
54.6430 EUR |
| 2020-12-11 |
52.8270 EUR |
1,759.2755 ZEC |
54.2970 EUR |
51.7190 EUR |
54.2970 EUR |
52.6300 EUR |
| 2020-12-10 |
55.2890 EUR |
1,724.5523 ZEC |
57.5950 EUR |
53.7810 EUR |
57.7300 EUR |
54.3630 EUR |
| 2020-12-09 |
56.3190 EUR |
3,047.4547 ZEC |
57.2490 EUR |
54.4310 EUR |
58.5000 EUR |
57.5330 EUR |
| 2020-12-08 |
59.1720 EUR |
2,745.7684 ZEC |
62.3430 EUR |
56.7670 EUR |
62.5970 EUR |
57.2830 EUR |
| 2020-12-07 |
61.7940 EUR |
2,334.3809 ZEC |
61.5050 EUR |
60.8190 EUR |
63.2720 EUR |
62.3430 EUR |
| 2020-12-06 |
59.7880 EUR |
1,546.9231 ZEC |
59.3040 EUR |
58.0000 EUR |
61.8200 EUR |
61.5210 EUR |
| 2020-12-05 |
58.9870 EUR |
1,159.6927 ZEC |
57.0880 EUR |
56.4310 EUR |
59.8770 EUR |
59.2800 EUR |
| 2020-12-04 |
59.8360 EUR |
4,736.8677 ZEC |
62.3520 EUR |
56.4310 EUR |
62.6860 EUR |
57.1230 EUR |
| 2020-12-03 |
62.4690 EUR |
794.7609 ZEC |
63.2450 EUR |
61.5120 EUR |
63.3530 EUR |
62.4130 EUR |
| 2020-12-02 |
62.4670 EUR |
1,295.4256 ZEC |
62.0000 EUR |
61.1780 EUR |
63.5990 EUR |
63.5200 EUR |
| 2020-12-01 |
64.1020 EUR |
13,390.8503 ZEC |
66.0390 EUR |
60.0700 EUR |
68.6200 EUR |
62.0910 EUR |
| 2020-11-30 |
64.1140 EUR |
8,300.2712 ZEC |
62.7280 EUR |
61.6000 EUR |
66.6160 EUR |
65.8010 EUR |
| 2020-11-29 |
62.1980 EUR |
2,041.7930 ZEC |
62.7800 EUR |
60.3000 EUR |
63.9900 EUR |
62.7710 EUR |
| 2020-11-28 |
61.6070 EUR |
3,448.6474 ZEC |
58.0750 EUR |
57.7750 EUR |
63.9400 EUR |
63.3500 EUR |
| 2020-11-27 |
57.4040 EUR |
3,733.6333 ZEC |
59.0950 EUR |
55.3040 EUR |
59.7900 EUR |
57.8950 EUR |
| 2020-11-26 |
58.7100 EUR |
17,538.3243 ZEC |
65.2690 EUR |
53.4350 EUR |
66.9340 EUR |
58.7700 EUR |
| 2020-11-25 |
68.7800 EUR |
11,695.0834 ZEC |
73.0470 EUR |
63.1030 EUR |
73.6960 EUR |
65.5420 EUR |
| 2020-11-24 |
70.6200 EUR |
21,910.6231 ZEC |
67.1100 EUR |
64.4690 EUR |
75.9700 EUR |
72.9070 EUR |
| 2020-11-23 |
63.8080 EUR |
14,630.4870 ZEC |
58.2090 EUR |
56.8000 EUR |
68.0430 EUR |
67.0100 EUR |
| 2020-11-22 |
57.7770 EUR |
8,067.9188 ZEC |
61.1640 EUR |
54.4300 EUR |
62.1620 EUR |
57.8760 EUR |
| 2020-11-21 |
56.1430 EUR |
11,858.7255 ZEC |
53.3890 EUR |
52.8100 EUR |
61.2450 EUR |
61.2450 EUR |
| 2020-11-20 |
53.3670 EUR |
2,482.6497 ZEC |
52.6720 EUR |
52.3170 EUR |
54.3800 EUR |
53.2330 EUR |
| 2020-11-19 |
52.9090 EUR |
4,006.4246 ZEC |
53.3690 EUR |
51.1980 EUR |
53.9930 EUR |
52.5120 EUR |
| 2020-11-18 |
53.5640 EUR |
8,189.2148 ZEC |
56.3480 EUR |
51.1640 EUR |
57.0470 EUR |
53.3440 EUR |
| 2020-11-17 |
55.3860 EUR |
3,592.0755 ZEC |
54.5910 EUR |
54.2100 EUR |
56.5000 EUR |
56.4230 EUR |
| 2020-11-16 |
54.9320 EUR |
6,296.6327 ZEC |
51.8100 EUR |
51.4960 EUR |
56.9300 EUR |
54.6430 EUR |
| 2020-11-15 |
52.4710 EUR |
3,913.9219 ZEC |
54.0270 EUR |
50.6100 EUR |
54.2700 EUR |
51.8300 EUR |
| 2020-11-14 |
53.5990 EUR |
7,643.5079 ZEC |
55.7090 EUR |
52.0400 EUR |
55.7090 EUR |
54.1900 EUR |
| 2020-11-13 |
54.4890 EUR |
5,405.8178 ZEC |
53.5210 EUR |
52.3500 EUR |
55.8660 EUR |
55.7090 EUR |