Identifier on Kraken: XXRPZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
22.3450 JPY |
2,014.6835 XRP |
22.2590 JPY |
22.2590 JPY |
22.7770 JPY |
22.7770 JPY |
| 2020-07-24 |
0.0000 JPY |
0.0000 XRP |
22.2590 JPY |
22.2590 JPY |
22.2590 JPY |
22.2590 JPY |
| 2020-07-23 |
22.0390 JPY |
3,746.2459 XRP |
21.7480 JPY |
21.5340 JPY |
22.2590 JPY |
22.2590 JPY |
| 2020-07-22 |
21.5970 JPY |
1,940.8551 XRP |
21.3200 JPY |
21.3200 JPY |
21.7480 JPY |
21.7480 JPY |
| 2020-07-21 |
21.1190 JPY |
1,112.1397 XRP |
21.3190 JPY |
21.1190 JPY |
21.3190 JPY |
21.1190 JPY |
| 2020-07-20 |
21.3190 JPY |
2,592.2549 XRP |
21.3730 JPY |
21.3190 JPY |
21.3730 JPY |
21.3190 JPY |
| 2020-07-19 |
0.0000 JPY |
0.0000 XRP |
21.3730 JPY |
21.3730 JPY |
21.3730 JPY |
21.3730 JPY |
| 2020-07-18 |
21.3730 JPY |
1,894.5916 XRP |
21.2370 JPY |
21.2370 JPY |
21.3730 JPY |
21.3730 JPY |
| 2020-07-17 |
0.0000 JPY |
0.0000 XRP |
21.2370 JPY |
21.2370 JPY |
21.2370 JPY |
21.2370 JPY |
| 2020-07-16 |
0.0000 JPY |
0.0000 XRP |
21.2370 JPY |
21.2370 JPY |
21.2370 JPY |
21.2370 JPY |
| 2020-07-15 |
21.2370 JPY |
36.0543 XRP |
21.3670 JPY |
21.2370 JPY |
21.3670 JPY |
21.2370 JPY |
| 2020-07-14 |
21.1440 JPY |
179.5649 XRP |
21.3750 JPY |
21.0550 JPY |
21.3750 JPY |
21.3670 JPY |
| 2020-07-13 |
21.3880 JPY |
1,832.9032 XRP |
21.3340 JPY |
20.7640 JPY |
22.0370 JPY |
21.3750 JPY |
| 2020-07-12 |
21.3640 JPY |
490.6961 XRP |
21.5580 JPY |
21.2660 JPY |
21.5580 JPY |
21.3340 JPY |
| 2020-07-11 |
21.6550 JPY |
438.0091 XRP |
21.4970 JPY |
21.4970 JPY |
21.8070 JPY |
21.5580 JPY |
| 2020-07-10 |
21.0980 JPY |
1,121.7538 XRP |
21.5190 JPY |
20.7490 JPY |
21.5190 JPY |
20.7490 JPY |
| 2020-07-09 |
21.6660 JPY |
3,227.4034 XRP |
21.7760 JPY |
21.3270 JPY |
22.1070 JPY |
21.5190 JPY |
| 2020-07-08 |
21.4230 JPY |
7,550.9422 XRP |
19.9310 JPY |
19.9310 JPY |
21.8180 JPY |
21.7580 JPY |
| 2020-07-07 |
19.9950 JPY |
658.3606 XRP |
20.0390 JPY |
19.8110 JPY |
20.2540 JPY |
19.8110 JPY |
| 2020-07-06 |
19.7560 JPY |
921.0403 XRP |
19.0600 JPY |
19.0600 JPY |
20.0560 JPY |
20.0560 JPY |
| 2020-07-05 |
18.9690 JPY |
420.6333 XRP |
19.2630 JPY |
18.7850 JPY |
19.2630 JPY |
19.0600 JPY |
| 2020-07-04 |
19.2320 JPY |
334.0572 XRP |
19.0250 JPY |
19.0250 JPY |
19.2630 JPY |
19.2630 JPY |
| 2020-07-03 |
19.1090 JPY |
595.7800 XRP |
18.9070 JPY |
18.9070 JPY |
19.1530 JPY |
19.0250 JPY |
| 2020-07-02 |
18.8280 JPY |
703.9972 XRP |
19.0440 JPY |
18.7950 JPY |
19.0440 JPY |
18.9070 JPY |
| 2020-07-01 |
18.9620 JPY |
77.1313 XRP |
18.9310 JPY |
18.9310 JPY |
18.9640 JPY |
18.9640 JPY |
| 2020-06-30 |
18.9790 JPY |
3,979.4649 XRP |
19.1340 JPY |
18.9310 JPY |
19.1340 JPY |
18.9310 JPY |
| 2020-06-29 |
19.0960 JPY |
591.6381 XRP |
19.0180 JPY |
19.0180 JPY |
19.1340 JPY |
19.1340 JPY |
| 2020-06-28 |
18.9300 JPY |
648.0926 XRP |
18.9120 JPY |
18.6980 JPY |
19.1560 JPY |
19.0180 JPY |
| 2020-06-27 |
19.2010 JPY |
2,036.4017 XRP |
19.6060 JPY |
18.6090 JPY |
19.6190 JPY |
18.9120 JPY |
| 2020-06-26 |
19.6620 JPY |
602.7292 XRP |
19.5690 JPY |
19.5690 JPY |
19.9180 JPY |
19.6060 JPY |
| 2020-06-25 |
19.6270 JPY |
440.7926 XRP |
19.6880 JPY |
19.5690 JPY |
19.6880 JPY |
19.5690 JPY |
| 2020-06-24 |
20.1430 JPY |
72,826.8135 XRP |
20.1610 JPY |
19.6550 JPY |
20.3550 JPY |
19.6880 JPY |
| 2020-06-23 |
20.0980 JPY |
221.8380 XRP |
20.2110 JPY |
20.0630 JPY |
20.2110 JPY |
20.1610 JPY |
| 2020-06-22 |
20.2110 JPY |
583.7851 XRP |
20.2010 JPY |
20.2010 JPY |
20.2110 JPY |
20.2110 JPY |
| 2020-06-21 |
0.0000 JPY |
0.0000 XRP |
20.2010 JPY |
20.2010 JPY |
20.2010 JPY |
20.2010 JPY |
| 2020-06-20 |
20.2010 JPY |
899.7639 XRP |
20.1670 JPY |
20.1670 JPY |
20.2010 JPY |
20.2010 JPY |
| 2020-06-19 |
20.1510 JPY |
185.2857 XRP |
20.3150 JPY |
20.0920 JPY |
20.3150 JPY |
20.1670 JPY |
| 2020-06-18 |
0.0000 JPY |
0.0000 XRP |
20.3150 JPY |
20.3150 JPY |
20.3150 JPY |
20.3150 JPY |
| 2020-06-17 |
20.3350 JPY |
701.6622 XRP |
20.7220 JPY |
20.3150 JPY |
20.7220 JPY |
20.3150 JPY |
| 2020-06-16 |
20.6650 JPY |
4,745.6638 XRP |
20.0100 JPY |
20.0100 JPY |
20.8780 JPY |
20.7220 JPY |
| 2020-06-15 |
19.9350 JPY |
2,162.4259 XRP |
20.6610 JPY |
19.6240 JPY |
20.6610 JPY |
20.0100 JPY |
| 2020-06-14 |
20.6530 JPY |
2,964.6883 XRP |
20.7580 JPY |
20.6520 JPY |
20.7580 JPY |
20.6610 JPY |
| 2020-06-13 |
0.0000 JPY |
0.0000 XRP |
20.7580 JPY |
20.7580 JPY |
20.7580 JPY |
20.7580 JPY |
| 2020-06-12 |
20.7570 JPY |
5,792.4739 XRP |
20.2380 JPY |
20.2380 JPY |
20.7580 JPY |
20.7580 JPY |
| 2020-06-11 |
20.0810 JPY |
8,571.4296 XRP |
21.8440 JPY |
19.8210 JPY |
21.8440 JPY |
20.2380 JPY |
| 2020-06-10 |
0.0000 JPY |
0.0000 XRP |
21.8440 JPY |
21.8440 JPY |
21.8440 JPY |
21.8440 JPY |
| 2020-06-09 |
21.8430 JPY |
5,565.0027 XRP |
22.0380 JPY |
21.8420 JPY |
22.0380 JPY |
21.8440 JPY |
| 2020-06-08 |
22.0380 JPY |
334.2504 XRP |
22.0000 JPY |
22.0000 JPY |
22.0380 JPY |
22.0380 JPY |
| 2020-06-07 |
22.0000 JPY |
88.4287 XRP |
22.3730 JPY |
22.0000 JPY |
22.3730 JPY |
22.0000 JPY |
| 2020-06-06 |
22.3730 JPY |
3,178.5261 XRP |
22.3740 JPY |
22.3730 JPY |
22.3740 JPY |
22.3730 JPY |