Identifier on Kraken: XXRPZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.0000 JPY |
0.0000 XRP |
25.7190 JPY |
25.7190 JPY |
25.7190 JPY |
25.7190 JPY |
| 2020-09-12 |
25.7200 JPY |
1,515.8732 XRP |
25.9050 JPY |
25.6790 JPY |
25.9050 JPY |
25.7190 JPY |
| 2020-09-11 |
25.5090 JPY |
6,328.3502 XRP |
25.9030 JPY |
25.4830 JPY |
25.9050 JPY |
25.9050 JPY |
| 2020-09-10 |
26.0580 JPY |
5,334.6230 XRP |
25.1020 JPY |
25.1020 JPY |
26.2180 JPY |
25.9030 JPY |
| 2020-09-09 |
0.0000 JPY |
0.0000 XRP |
25.1020 JPY |
25.1020 JPY |
25.1020 JPY |
25.1020 JPY |
| 2020-09-08 |
25.1240 JPY |
100.0000 XRP |
25.2600 JPY |
25.1020 JPY |
25.2600 JPY |
25.1020 JPY |
| 2020-09-07 |
0.0000 JPY |
0.0000 XRP |
25.2600 JPY |
25.2600 JPY |
25.2600 JPY |
25.2600 JPY |
| 2020-09-06 |
25.2600 JPY |
180.1753 XRP |
27.3190 JPY |
25.2600 JPY |
27.3190 JPY |
25.2600 JPY |
| 2020-09-05 |
27.2720 JPY |
5,288.8979 XRP |
27.1310 JPY |
27.1310 JPY |
27.3190 JPY |
27.3190 JPY |
| 2020-09-04 |
26.5640 JPY |
36,748.4881 XRP |
26.2000 JPY |
25.8570 JPY |
27.3910 JPY |
27.1310 JPY |
| 2020-09-03 |
26.5950 JPY |
19,747.3237 XRP |
28.4080 JPY |
26.2000 JPY |
28.4080 JPY |
26.2000 JPY |
| 2020-09-02 |
29.3560 JPY |
5,001.9559 XRP |
31.4200 JPY |
28.4080 JPY |
31.4200 JPY |
28.4080 JPY |
| 2020-09-01 |
30.9750 JPY |
3,886.5794 XRP |
29.8590 JPY |
29.8590 JPY |
31.4200 JPY |
31.4200 JPY |
| 2020-08-31 |
29.8590 JPY |
2,250.9943 XRP |
29.6650 JPY |
29.6650 JPY |
29.8590 JPY |
29.8590 JPY |
| 2020-08-30 |
29.6650 JPY |
71.1590 XRP |
28.4240 JPY |
28.4240 JPY |
29.6650 JPY |
29.6650 JPY |
| 2020-08-29 |
0.0000 JPY |
0.0000 XRP |
28.4240 JPY |
28.4240 JPY |
28.4240 JPY |
28.4240 JPY |
| 2020-08-28 |
28.4350 JPY |
737.4505 XRP |
28.1080 JPY |
28.1080 JPY |
28.4950 JPY |
28.4240 JPY |
| 2020-08-27 |
28.7330 JPY |
13,885.9512 XRP |
30.5750 JPY |
28.0640 JPY |
30.5750 JPY |
28.1080 JPY |
| 2020-08-26 |
0.0000 JPY |
0.0000 XRP |
30.5750 JPY |
30.5750 JPY |
30.5750 JPY |
30.5750 JPY |
| 2020-08-25 |
30.5750 JPY |
72.6810 XRP |
29.5980 JPY |
29.5980 JPY |
30.5750 JPY |
30.5750 JPY |
| 2020-08-24 |
0.0000 JPY |
0.0000 XRP |
29.5980 JPY |
29.5980 JPY |
29.5980 JPY |
29.5980 JPY |
| 2020-08-23 |
0.0000 JPY |
0.0000 XRP |
29.5980 JPY |
29.5980 JPY |
29.5980 JPY |
29.5980 JPY |
| 2020-08-22 |
29.5900 JPY |
925.8877 XRP |
29.5730 JPY |
29.5710 JPY |
29.5980 JPY |
29.5980 JPY |
| 2020-08-21 |
29.8060 JPY |
13,185.6238 XRP |
30.8750 JPY |
29.5730 JPY |
30.8750 JPY |
29.5730 JPY |
| 2020-08-20 |
31.0040 JPY |
214.0824 XRP |
31.6500 JPY |
30.8750 JPY |
31.6500 JPY |
30.8750 JPY |
| 2020-08-19 |
0.0000 JPY |
0.0000 XRP |
31.6500 JPY |
31.6500 JPY |
31.6500 JPY |
31.6500 JPY |
| 2020-08-18 |
31.9330 JPY |
4,792.2760 XRP |
34.0950 JPY |
31.6060 JPY |
34.0950 JPY |
31.6500 JPY |
| 2020-08-17 |
34.0870 JPY |
1,690.9099 XRP |
33.6520 JPY |
33.6520 JPY |
34.0950 JPY |
34.0950 JPY |
| 2020-08-16 |
32.2990 JPY |
1,901.8082 XRP |
32.1940 JPY |
32.1940 JPY |
32.2990 JPY |
32.2990 JPY |
| 2020-08-15 |
32.0710 JPY |
128.6000 XRP |
32.1830 JPY |
31.6640 JPY |
32.1980 JPY |
32.1940 JPY |
| 2020-08-14 |
31.7960 JPY |
3,312.9271 XRP |
31.3680 JPY |
31.3680 JPY |
32.1830 JPY |
32.1830 JPY |
| 2020-08-13 |
31.3680 JPY |
31.9947 XRP |
30.5780 JPY |
30.5780 JPY |
31.3680 JPY |
31.3680 JPY |
| 2020-08-12 |
30.5700 JPY |
431.0000 XRP |
32.0580 JPY |
30.4720 JPY |
32.0580 JPY |
30.5780 JPY |
| 2020-08-11 |
32.0580 JPY |
66.4639 XRP |
31.5600 JPY |
31.5600 JPY |
32.0580 JPY |
32.0580 JPY |
| 2020-08-10 |
31.0060 JPY |
18,799.2563 XRP |
31.1000 JPY |
30.3930 JPY |
31.5600 JPY |
31.5600 JPY |
| 2020-08-09 |
0.0000 JPY |
0.0000 XRP |
31.1000 JPY |
31.1000 JPY |
31.1000 JPY |
31.1000 JPY |
| 2020-08-08 |
31.1180 JPY |
2,953.8535 XRP |
29.8420 JPY |
29.8420 JPY |
31.1410 JPY |
31.1000 JPY |
| 2020-08-07 |
30.7230 JPY |
20,877.7532 XRP |
31.8010 JPY |
29.8420 JPY |
31.9410 JPY |
29.8420 JPY |
| 2020-08-06 |
31.8010 JPY |
383.3762 XRP |
31.6200 JPY |
31.6200 JPY |
31.8010 JPY |
31.8010 JPY |
| 2020-08-05 |
31.6200 JPY |
324.1151 XRP |
32.0130 JPY |
31.6200 JPY |
32.0130 JPY |
31.6200 JPY |
| 2020-08-04 |
32.6830 JPY |
8,291.7272 XRP |
33.7720 JPY |
31.4550 JPY |
33.8320 JPY |
32.0130 JPY |
| 2020-08-03 |
33.8290 JPY |
25,391.3789 XRP |
30.8720 JPY |
30.8720 JPY |
33.9000 JPY |
33.0550 JPY |
| 2020-08-02 |
29.6190 JPY |
291,390.6846 XRP |
30.1130 JPY |
26.8650 JPY |
34.0070 JPY |
30.8720 JPY |
| 2020-08-01 |
29.8160 JPY |
13,660.4962 XRP |
27.3460 JPY |
27.3460 JPY |
31.3380 JPY |
30.1130 JPY |
| 2020-07-31 |
26.0340 JPY |
4,345.7832 XRP |
25.7450 JPY |
25.7450 JPY |
27.3460 JPY |
27.3460 JPY |
| 2020-07-30 |
24.9590 JPY |
1,246.1786 XRP |
25.8960 JPY |
24.8850 JPY |
25.8960 JPY |
25.7450 JPY |
| 2020-07-29 |
25.1710 JPY |
6,815.1169 XRP |
24.5180 JPY |
24.5180 JPY |
25.8960 JPY |
25.8960 JPY |
| 2020-07-28 |
24.0730 JPY |
156.2542 XRP |
23.9450 JPY |
23.8490 JPY |
24.5180 JPY |
24.5180 JPY |
| 2020-07-27 |
23.6030 JPY |
8,717.2843 XRP |
22.9110 JPY |
22.9110 JPY |
23.9830 JPY |
23.9450 JPY |
| 2020-07-26 |
23.1550 JPY |
2,766.9241 XRP |
22.7770 JPY |
22.7180 JPY |
23.7770 JPY |
22.9110 JPY |