Identifier on Kraken: XXRPZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
24.7530 JPY |
3,135.4793 XRP |
24.7530 JPY |
24.7530 JPY |
24.7530 JPY |
24.7530 JPY |
| 2020-11-01 |
25.1690 JPY |
2,791.2178 XRP |
25.1720 JPY |
25.1560 JPY |
25.1810 JPY |
25.1810 JPY |
| 2020-10-31 |
25.1580 JPY |
2,267.0548 XRP |
25.1260 JPY |
25.1260 JPY |
25.2620 JPY |
25.2620 JPY |
| 2020-10-30 |
25.0000 JPY |
34.8078 XRP |
25.0000 JPY |
25.0000 JPY |
25.0000 JPY |
25.0000 JPY |
| 2020-10-29 |
25.6800 JPY |
62.0000 XRP |
25.6510 JPY |
25.6510 JPY |
25.7090 JPY |
25.7090 JPY |
| 2020-10-28 |
0.0000 JPY |
0.0000 XRP |
26.9850 JPY |
26.9850 JPY |
26.9850 JPY |
26.9850 JPY |
| 2020-10-27 |
0.0000 JPY |
0.0000 XRP |
26.9850 JPY |
26.9850 JPY |
26.9850 JPY |
26.9850 JPY |
| 2020-10-26 |
26.8360 JPY |
2,933.7069 XRP |
26.6680 JPY |
26.6680 JPY |
26.9850 JPY |
26.9850 JPY |
| 2020-10-25 |
0.0000 JPY |
0.0000 XRP |
26.6990 JPY |
26.6990 JPY |
26.6990 JPY |
26.6990 JPY |
| 2020-10-24 |
0.0000 JPY |
0.0000 XRP |
26.6990 JPY |
26.6990 JPY |
26.6990 JPY |
26.6990 JPY |
| 2020-10-23 |
26.8790 JPY |
6,940.5501 XRP |
27.0090 JPY |
26.6990 JPY |
27.1420 JPY |
26.6990 JPY |
| 2020-10-22 |
27.2900 JPY |
7,414.0459 XRP |
26.9290 JPY |
26.9290 JPY |
27.6670 JPY |
26.9980 JPY |
| 2020-10-21 |
26.3970 JPY |
4,197.0679 XRP |
26.5640 JPY |
26.2790 JPY |
26.5640 JPY |
26.4200 JPY |
| 2020-10-20 |
25.8100 JPY |
164.6804 XRP |
26.2130 JPY |
25.7980 JPY |
26.2130 JPY |
25.7980 JPY |
| 2020-10-19 |
0.0000 JPY |
0.0000 XRP |
25.3530 JPY |
25.3530 JPY |
25.3530 JPY |
25.3530 JPY |
| 2020-10-18 |
0.0000 JPY |
0.0000 XRP |
25.3530 JPY |
25.3530 JPY |
25.3530 JPY |
25.3530 JPY |
| 2020-10-17 |
25.3530 JPY |
82.8825 XRP |
25.3530 JPY |
25.3530 JPY |
25.3530 JPY |
25.3530 JPY |
| 2020-10-16 |
25.3530 JPY |
1,783.8998 XRP |
25.3500 JPY |
25.3500 JPY |
25.3540 JPY |
25.3540 JPY |
| 2020-10-15 |
26.1280 JPY |
196.3985 XRP |
26.1330 JPY |
26.0110 JPY |
26.1330 JPY |
26.0110 JPY |
| 2020-10-14 |
26.6550 JPY |
863.8569 XRP |
26.9290 JPY |
26.0000 JPY |
26.9290 JPY |
26.0000 JPY |
| 2020-10-13 |
0.0000 JPY |
0.0000 XRP |
27.0480 JPY |
27.0480 JPY |
27.0480 JPY |
27.0480 JPY |
| 2020-10-12 |
0.0000 JPY |
0.0000 XRP |
27.0480 JPY |
27.0480 JPY |
27.0480 JPY |
27.0480 JPY |
| 2020-10-11 |
27.0480 JPY |
1,998.8050 XRP |
27.0480 JPY |
27.0480 JPY |
27.0480 JPY |
27.0480 JPY |
| 2020-10-10 |
27.0710 JPY |
173.4831 XRP |
27.1000 JPY |
27.0000 JPY |
27.1000 JPY |
27.0000 JPY |
| 2020-10-09 |
0.0000 JPY |
0.0000 XRP |
26.3880 JPY |
26.3880 JPY |
26.3880 JPY |
26.3880 JPY |
| 2020-10-08 |
26.3880 JPY |
130.3612 XRP |
26.3880 JPY |
26.3880 JPY |
26.3880 JPY |
26.3880 JPY |
| 2020-10-07 |
0.0000 JPY |
0.0000 XRP |
26.5990 JPY |
26.5990 JPY |
26.5990 JPY |
26.5990 JPY |
| 2020-10-06 |
26.5150 JPY |
4,706.9183 XRP |
27.1300 JPY |
26.3660 JPY |
27.2000 JPY |
26.5990 JPY |
| 2020-10-05 |
26.3210 JPY |
143.9439 XRP |
24.5620 JPY |
24.5620 JPY |
26.4390 JPY |
26.4390 JPY |
| 2020-10-04 |
24.5620 JPY |
1,359.2990 XRP |
25.2090 JPY |
24.5620 JPY |
25.2090 JPY |
24.5620 JPY |
| 2020-10-03 |
0.0000 JPY |
0.0000 XRP |
25.2090 JPY |
25.2090 JPY |
25.2090 JPY |
25.2090 JPY |
| 2020-10-02 |
0.0000 JPY |
0.0000 XRP |
25.2090 JPY |
25.2090 JPY |
25.2090 JPY |
25.2090 JPY |
| 2020-10-01 |
25.2090 JPY |
351.0689 XRP |
25.4260 JPY |
25.2090 JPY |
25.4260 JPY |
25.2090 JPY |
| 2020-09-30 |
25.4250 JPY |
2,012.0024 XRP |
25.3490 JPY |
25.3490 JPY |
25.4260 JPY |
25.4260 JPY |
| 2020-09-29 |
25.4790 JPY |
1,155.8091 XRP |
25.8000 JPY |
25.3490 JPY |
25.8000 JPY |
25.3490 JPY |
| 2020-09-28 |
25.7480 JPY |
3,254.8437 XRP |
25.1690 JPY |
25.1690 JPY |
25.8000 JPY |
25.8000 JPY |
| 2020-09-27 |
25.1690 JPY |
53.8781 XRP |
25.8720 JPY |
25.1690 JPY |
25.8720 JPY |
25.1690 JPY |
| 2020-09-26 |
25.7420 JPY |
111.6877 XRP |
24.6030 JPY |
24.6030 JPY |
25.8720 JPY |
25.8720 JPY |
| 2020-09-25 |
0.0000 JPY |
0.0000 XRP |
24.6030 JPY |
24.6030 JPY |
24.6030 JPY |
24.6030 JPY |
| 2020-09-24 |
24.3870 JPY |
1,362.1079 XRP |
24.2420 JPY |
23.3460 JPY |
24.6030 JPY |
24.6030 JPY |
| 2020-09-23 |
0.0000 JPY |
0.0000 XRP |
24.2420 JPY |
24.2420 JPY |
24.2420 JPY |
24.2420 JPY |
| 2020-09-22 |
24.2420 JPY |
263.3463 XRP |
24.4250 JPY |
24.2420 JPY |
24.4250 JPY |
24.2420 JPY |
| 2020-09-21 |
25.1770 JPY |
8,160.7121 XRP |
25.9640 JPY |
24.4250 JPY |
25.9640 JPY |
24.4250 JPY |
| 2020-09-20 |
25.9640 JPY |
261.9131 XRP |
26.1730 JPY |
25.9640 JPY |
26.1730 JPY |
25.9640 JPY |
| 2020-09-19 |
26.1730 JPY |
130.1983 XRP |
26.2790 JPY |
26.1730 JPY |
26.2790 JPY |
26.1730 JPY |
| 2020-09-18 |
26.2530 JPY |
3,244.7654 XRP |
26.5350 JPY |
26.1760 JPY |
26.5350 JPY |
26.2790 JPY |
| 2020-09-17 |
26.4740 JPY |
10,028.4758 XRP |
25.6230 JPY |
25.6230 JPY |
26.5410 JPY |
26.5350 JPY |
| 2020-09-16 |
25.6230 JPY |
647.9546 XRP |
25.9370 JPY |
25.3160 JPY |
25.9370 JPY |
25.6230 JPY |
| 2020-09-15 |
0.0000 JPY |
0.0000 XRP |
25.9370 JPY |
25.9370 JPY |
25.9370 JPY |
25.9370 JPY |
| 2020-09-14 |
25.8220 JPY |
1,414.2041 XRP |
25.4940 JPY |
25.4940 JPY |
26.1590 JPY |
25.9370 JPY |