Identifier on Kraken: XXRPZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
22.3740 JPY |
32.0000 XRP |
22.1510 JPY |
22.1510 JPY |
22.3740 JPY |
22.3740 JPY |
| 2020-06-04 |
0.0000 JPY |
0.0000 XRP |
22.1510 JPY |
22.1510 JPY |
22.1510 JPY |
22.1510 JPY |
| 2020-06-03 |
0.0000 JPY |
0.0000 XRP |
22.1510 JPY |
22.1510 JPY |
22.1510 JPY |
22.1510 JPY |
| 2020-06-02 |
22.2560 JPY |
33,029.4120 XRP |
22.0570 JPY |
21.5000 JPY |
22.8400 JPY |
22.1510 JPY |
| 2020-06-01 |
22.0570 JPY |
30.0000 XRP |
21.8460 JPY |
21.8460 JPY |
22.0570 JPY |
22.0570 JPY |
| 2020-05-31 |
21.9910 JPY |
1,628.4835 XRP |
22.2880 JPY |
21.8460 JPY |
22.7770 JPY |
21.8460 JPY |
| 2020-05-30 |
22.1680 JPY |
1,774.5260 XRP |
21.3630 JPY |
21.3630 JPY |
22.2880 JPY |
22.2880 JPY |
| 2020-05-29 |
21.3300 JPY |
2,650.0527 XRP |
21.7770 JPY |
21.3220 JPY |
21.7770 JPY |
21.3630 JPY |
| 2020-05-28 |
21.3490 JPY |
1,970.5696 XRP |
20.8560 JPY |
20.8560 JPY |
21.3490 JPY |
21.3490 JPY |
| 2020-05-27 |
0.0000 JPY |
0.0000 XRP |
20.8560 JPY |
20.8560 JPY |
20.8560 JPY |
20.8560 JPY |
| 2020-05-26 |
20.8560 JPY |
56.1440 XRP |
21.1290 JPY |
20.8560 JPY |
21.1290 JPY |
20.8560 JPY |
| 2020-05-25 |
21.1290 JPY |
1,416.4166 XRP |
21.0000 JPY |
21.0000 JPY |
21.1290 JPY |
21.1290 JPY |
| 2020-05-24 |
21.0000 JPY |
43.6678 XRP |
21.5010 JPY |
21.0000 JPY |
21.5010 JPY |
21.0000 JPY |
| 2020-05-23 |
21.5010 JPY |
1,519.1748 XRP |
21.5790 JPY |
21.5010 JPY |
21.5790 JPY |
21.5010 JPY |
| 2020-05-22 |
21.5790 JPY |
527.7928 XRP |
21.6770 JPY |
21.5790 JPY |
21.6770 JPY |
21.5790 JPY |
| 2020-05-21 |
0.0000 JPY |
0.0000 XRP |
21.8180 JPY |
21.8180 JPY |
21.8180 JPY |
21.8180 JPY |
| 2020-05-20 |
21.6360 JPY |
2,187.9417 XRP |
21.9100 JPY |
21.5840 JPY |
21.9100 JPY |
21.8180 JPY |
| 2020-05-19 |
0.0000 JPY |
0.0000 XRP |
21.9100 JPY |
21.9100 JPY |
21.9100 JPY |
21.9100 JPY |
| 2020-05-18 |
21.9100 JPY |
1,746.5600 XRP |
21.6130 JPY |
21.6130 JPY |
21.9100 JPY |
21.9100 JPY |
| 2020-05-17 |
21.6130 JPY |
885.6195 XRP |
21.5540 JPY |
21.5540 JPY |
21.6130 JPY |
21.6130 JPY |
| 2020-05-16 |
0.0000 JPY |
0.0000 XRP |
21.5540 JPY |
21.5540 JPY |
21.5540 JPY |
21.5540 JPY |
| 2020-05-15 |
21.6460 JPY |
3,609.4047 XRP |
21.9560 JPY |
21.4420 JPY |
21.9560 JPY |
21.5540 JPY |
| 2020-05-14 |
21.9560 JPY |
1,258.6441 XRP |
21.7690 JPY |
21.7690 JPY |
21.9560 JPY |
21.9560 JPY |
| 2020-05-13 |
21.4860 JPY |
3,178.7436 XRP |
21.1580 JPY |
21.1580 JPY |
21.7690 JPY |
21.7690 JPY |
| 2020-05-12 |
21.1540 JPY |
60.0000 XRP |
20.0890 JPY |
20.0890 JPY |
21.1580 JPY |
21.1580 JPY |
| 2020-05-11 |
20.3880 JPY |
25,402.0198 XRP |
20.4890 JPY |
20.0890 JPY |
21.2800 JPY |
20.0890 JPY |
| 2020-05-10 |
21.2780 JPY |
140,829.5878 XRP |
23.5240 JPY |
19.2370 JPY |
23.5240 JPY |
21.1780 JPY |
| 2020-05-09 |
23.7990 JPY |
17,726.1167 XRP |
23.3200 JPY |
23.3200 JPY |
24.1760 JPY |
23.5240 JPY |
| 2020-05-08 |
23.0080 JPY |
4,095.7140 XRP |
23.2880 JPY |
22.9740 JPY |
23.3200 JPY |
23.3200 JPY |
| 2020-05-07 |
23.1510 JPY |
6,328.7232 XRP |
22.7040 JPY |
22.7040 JPY |
23.4430 JPY |
23.4430 JPY |
| 2020-05-06 |
23.1960 JPY |
4,040.0000 XRP |
23.1510 JPY |
23.1510 JPY |
23.1970 JPY |
23.1970 JPY |
| 2020-05-05 |
23.1510 JPY |
379.8874 XRP |
23.3960 JPY |
23.1510 JPY |
23.3960 JPY |
23.1510 JPY |
| 2020-05-04 |
23.0360 JPY |
7,739.0910 XRP |
23.0000 JPY |
22.6020 JPY |
23.4090 JPY |
23.3960 JPY |
| 2020-05-03 |
0.0000 JPY |
0.0000 XRP |
23.0000 JPY |
23.0000 JPY |
23.0000 JPY |
23.0000 JPY |
| 2020-05-02 |
0.0000 JPY |
0.0000 XRP |
23.0000 JPY |
23.0000 JPY |
23.0000 JPY |
23.0000 JPY |
| 2020-05-01 |
23.0000 JPY |
32.5778 XRP |
22.5350 JPY |
22.5350 JPY |
23.0000 JPY |
23.0000 JPY |
| 2020-04-30 |
23.0680 JPY |
10,396.8644 XRP |
24.1100 JPY |
22.5350 JPY |
24.9800 JPY |
22.5350 JPY |
| 2020-04-29 |
23.4020 JPY |
13,631.2930 XRP |
23.2000 JPY |
22.8430 JPY |
24.5000 JPY |
24.1100 JPY |
| 2020-04-28 |
23.0810 JPY |
10,436.4828 XRP |
21.7770 JPY |
21.7770 JPY |
23.2000 JPY |
23.2000 JPY |
| 2020-04-27 |
21.2050 JPY |
7,545.1770 XRP |
21.3110 JPY |
21.1550 JPY |
21.3260 JPY |
21.1550 JPY |
| 2020-04-26 |
21.1580 JPY |
11,599.7524 XRP |
21.2080 JPY |
20.7620 JPY |
21.3110 JPY |
21.3110 JPY |
| 2020-04-25 |
21.2080 JPY |
528.4127 XRP |
21.0040 JPY |
21.0040 JPY |
21.2080 JPY |
21.2080 JPY |
| 2020-04-24 |
0.0000 JPY |
0.0000 XRP |
21.0040 JPY |
21.0040 JPY |
21.0040 JPY |
21.0040 JPY |
| 2020-04-23 |
20.8420 JPY |
4,760.1980 XRP |
20.0630 JPY |
20.0630 JPY |
21.1820 JPY |
21.0040 JPY |
| 2020-04-22 |
20.0630 JPY |
271.5742 XRP |
20.0560 JPY |
20.0560 JPY |
20.0630 JPY |
20.0630 JPY |
| 2020-04-21 |
19.9040 JPY |
21,596.4613 XRP |
19.4780 JPY |
19.4780 JPY |
20.0560 JPY |
20.0560 JPY |
| 2020-04-20 |
20.2430 JPY |
535.3168 XRP |
20.4500 JPY |
19.4780 JPY |
20.4500 JPY |
19.4780 JPY |
| 2020-04-19 |
20.5660 JPY |
6,356.7295 XRP |
20.8360 JPY |
20.4420 JPY |
20.8360 JPY |
20.4500 JPY |
| 2020-04-18 |
20.7800 JPY |
5,086.8695 XRP |
20.3790 JPY |
20.3790 JPY |
20.8360 JPY |
20.8360 JPY |
| 2020-04-17 |
20.4000 JPY |
43,747.5883 XRP |
20.7770 JPY |
20.2440 JPY |
20.7770 JPY |
20.3790 JPY |