Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.3279 EUR |
4,726,298.3499 XRP |
0.3335 EUR |
0.3193 EUR |
0.3359 EUR |
0.3287 EUR |
| 2022-08-29 |
0.3256 EUR |
6,144,679.5801 XRP |
0.3246 EUR |
0.3202 EUR |
0.3330 EUR |
0.3321 EUR |
| 2022-08-28 |
0.3343 EUR |
2,543,238.6166 XRP |
0.3363 EUR |
0.3248 EUR |
0.3386 EUR |
0.3251 EUR |
| 2022-08-27 |
0.3364 EUR |
3,604,921.2168 XRP |
0.3405 EUR |
0.3300 EUR |
0.3459 EUR |
0.3352 EUR |
| 2022-08-26 |
0.3504 EUR |
14,472,630.7521 XRP |
0.3500 EUR |
0.3340 EUR |
0.3710 EUR |
0.3403 EUR |
| 2022-08-25 |
0.3481 EUR |
3,159,855.9035 XRP |
0.3468 EUR |
0.3440 EUR |
0.3528 EUR |
0.3506 EUR |
| 2022-08-24 |
0.3455 EUR |
5,058,403.1594 XRP |
0.3484 EUR |
0.3409 EUR |
0.3533 EUR |
0.3468 EUR |
| 2022-08-23 |
0.3427 EUR |
3,553,438.1937 XRP |
0.3461 EUR |
0.3354 EUR |
0.3484 EUR |
0.3473 EUR |
| 2022-08-22 |
0.3369 EUR |
3,951,630.3127 XRP |
0.3437 EUR |
0.3313 EUR |
0.3438 EUR |
0.3432 EUR |
| 2022-08-21 |
0.3413 EUR |
5,417,995.7338 XRP |
0.3357 EUR |
0.3346 EUR |
0.3566 EUR |
0.3453 EUR |
| 2022-08-20 |
0.3380 EUR |
2,139,321.7684 XRP |
0.3334 EUR |
0.3311 EUR |
0.3415 EUR |
0.3366 EUR |
| 2022-08-19 |
0.3417 EUR |
9,073,354.4875 XRP |
0.3670 EUR |
0.3286 EUR |
0.3672 EUR |
0.3320 EUR |
| 2022-08-18 |
0.3708 EUR |
4,190,703.3548 XRP |
0.3731 EUR |
0.3658 EUR |
0.3762 EUR |
0.3672 EUR |
| 2022-08-17 |
0.3730 EUR |
5,852,866.5279 XRP |
0.3710 EUR |
0.3622 EUR |
0.3852 EUR |
0.3697 EUR |
| 2022-08-16 |
0.3693 EUR |
5,624,930.9056 XRP |
0.3694 EUR |
0.3610 EUR |
0.3729 EUR |
0.3712 EUR |
| 2022-08-15 |
0.3639 EUR |
3,046,299.0991 XRP |
0.3665 EUR |
0.3579 EUR |
0.3755 EUR |
0.3664 EUR |
| 2022-08-14 |
0.3734 EUR |
2,822,974.4777 XRP |
0.3688 EUR |
0.3648 EUR |
0.3822 EUR |
0.3665 EUR |
| 2022-08-13 |
0.3723 EUR |
2,336,459.2660 XRP |
0.3701 EUR |
0.3675 EUR |
0.3771 EUR |
0.3690 EUR |
| 2022-08-12 |
0.3636 EUR |
4,152,806.7361 XRP |
0.3686 EUR |
0.3601 EUR |
0.3688 EUR |
0.3684 EUR |
| 2022-08-11 |
0.3692 EUR |
2,881,907.7482 XRP |
0.3701 EUR |
0.3655 EUR |
0.3746 EUR |
0.3675 EUR |
| 2022-08-10 |
0.3618 EUR |
5,006,304.1704 XRP |
0.3600 EUR |
0.3509 EUR |
0.3700 EUR |
0.3698 EUR |
| 2022-08-09 |
0.3617 EUR |
3,288,766.4027 XRP |
0.3716 EUR |
0.3524 EUR |
0.3728 EUR |
0.3609 EUR |
| 2022-08-08 |
0.3727 EUR |
4,553,198.4431 XRP |
0.3659 EUR |
0.3653 EUR |
0.3768 EUR |
0.3758 EUR |
| 2022-08-07 |
0.3668 EUR |
1,570,187.7511 XRP |
0.3647 EUR |
0.3620 EUR |
0.3706 EUR |
0.3657 EUR |
| 2022-08-06 |
0.3680 EUR |
1,600,818.2464 XRP |
0.3696 EUR |
0.3654 EUR |
0.3708 EUR |
0.3671 EUR |
| 2022-08-05 |
0.3662 EUR |
3,586,469.9871 XRP |
0.3624 EUR |
0.3611 EUR |
0.3700 EUR |
0.3693 EUR |
| 2022-08-04 |
0.3621 EUR |
2,614,449.3267 XRP |
0.3639 EUR |
0.3565 EUR |
0.3688 EUR |
0.3609 EUR |
| 2022-08-03 |
0.3659 EUR |
2,711,828.1594 XRP |
0.3658 EUR |
0.3573 EUR |
0.3715 EUR |
0.3676 EUR |
| 2022-08-02 |
0.3646 EUR |
3,378,568.0518 XRP |
0.3697 EUR |
0.3576 EUR |
0.3838 EUR |
0.3662 EUR |
| 2022-08-01 |
0.3688 EUR |
3,690,316.6707 XRP |
0.3714 EUR |
0.3623 EUR |
0.3767 EUR |
0.3680 EUR |
| 2022-07-31 |
0.3820 EUR |
3,976,637.6880 XRP |
0.3795 EUR |
0.3748 EUR |
0.3900 EUR |
0.3816 EUR |
| 2022-07-30 |
0.3844 EUR |
8,410,713.7298 XRP |
0.3600 EUR |
0.3554 EUR |
0.4008 EUR |
0.3811 EUR |
| 2022-07-29 |
0.3623 EUR |
5,745,055.1442 XRP |
0.3669 EUR |
0.3532 EUR |
0.3717 EUR |
0.3615 EUR |
| 2022-07-28 |
0.3555 EUR |
5,227,619.7713 XRP |
0.3522 EUR |
0.3449 EUR |
0.3719 EUR |
0.3688 EUR |
| 2022-07-27 |
0.3381 EUR |
6,144,464.7662 XRP |
0.3331 EUR |
0.3258 EUR |
0.3521 EUR |
0.3511 EUR |
| 2022-07-26 |
0.3260 EUR |
3,878,330.4550 XRP |
0.3288 EUR |
0.3210 EUR |
0.3317 EUR |
0.3308 EUR |
| 2022-07-25 |
0.3372 EUR |
5,262,436.5289 XRP |
0.3518 EUR |
0.3304 EUR |
0.3529 EUR |
0.3365 EUR |
| 2022-07-24 |
0.3546 EUR |
2,511,735.4994 XRP |
0.3525 EUR |
0.3486 EUR |
0.3593 EUR |
0.3523 EUR |
| 2022-07-23 |
0.3489 EUR |
2,843,447.8629 XRP |
0.3507 EUR |
0.3431 EUR |
0.3553 EUR |
0.3488 EUR |
| 2022-07-22 |
0.3578 EUR |
3,694,054.6772 XRP |
0.3586 EUR |
0.3472 EUR |
0.3651 EUR |
0.3503 EUR |
| 2022-07-21 |
0.3508 EUR |
5,008,416.2713 XRP |
0.3567 EUR |
0.3428 EUR |
0.3600 EUR |
0.3596 EUR |
| 2022-07-20 |
0.3625 EUR |
6,818,039.6955 XRP |
0.3645 EUR |
0.3515 EUR |
0.3724 EUR |
0.3554 EUR |
| 2022-07-19 |
0.3569 EUR |
5,229,879.8566 XRP |
0.3602 EUR |
0.3442 EUR |
0.3679 EUR |
0.3649 EUR |
| 2022-07-18 |
0.3572 EUR |
5,894,408.2127 XRP |
0.3399 EUR |
0.3399 EUR |
0.3642 EUR |
0.3518 EUR |
| 2022-07-17 |
0.3485 EUR |
4,301,086.0245 XRP |
0.3477 EUR |
0.3383 EUR |
0.3579 EUR |
0.3460 EUR |
| 2022-07-16 |
0.3434 EUR |
5,418,074.3138 XRP |
0.3312 EUR |
0.3288 EUR |
0.3533 EUR |
0.3481 EUR |
| 2022-07-15 |
0.3351 EUR |
5,798,437.3422 XRP |
0.3327 EUR |
0.3248 EUR |
0.3471 EUR |
0.3331 EUR |
| 2022-07-14 |
0.3210 EUR |
7,670,612.4555 XRP |
0.3226 EUR |
0.3120 EUR |
0.3300 EUR |
0.3286 EUR |
| 2022-07-13 |
0.3130 EUR |
6,946,784.1247 XRP |
0.3105 EUR |
0.3025 EUR |
0.3237 EUR |
0.3227 EUR |
| 2022-07-12 |
0.3111 EUR |
6,043,920.1957 XRP |
0.3134 EUR |
0.3068 EUR |
0.3173 EUR |
0.3105 EUR |