Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.6899 EUR |
17,463,193.9482 XRP |
0.6689 EUR |
0.6623 EUR |
0.7462 EUR |
0.7267 EUR |
| 2022-03-10 |
0.6730 EUR |
5,584,256.3563 XRP |
0.6923 EUR |
0.6528 EUR |
0.7042 EUR |
0.6749 EUR |
| 2022-03-09 |
0.6858 EUR |
5,815,664.8690 XRP |
0.6614 EUR |
0.6614 EUR |
0.7013 EUR |
0.6866 EUR |
| 2022-03-08 |
0.6634 EUR |
3,914,978.2093 XRP |
0.6633 EUR |
0.6565 EUR |
0.6712 EUR |
0.6608 EUR |
| 2022-03-07 |
0.6764 EUR |
7,562,232.6096 XRP |
0.6660 EUR |
0.6490 EUR |
0.6932 EUR |
0.6680 EUR |
| 2022-03-06 |
0.6748 EUR |
4,330,690.9911 XRP |
0.6906 EUR |
0.6631 EUR |
0.6947 EUR |
0.6661 EUR |
| 2022-03-05 |
0.6824 EUR |
5,378,840.8553 XRP |
0.6520 EUR |
0.6448 EUR |
0.7035 EUR |
0.6893 EUR |
| 2022-03-04 |
0.6652 EUR |
5,611,516.3756 XRP |
0.6794 EUR |
0.6360 EUR |
0.6809 EUR |
0.6470 EUR |
| 2022-03-03 |
0.6844 EUR |
4,261,631.6232 XRP |
0.6919 EUR |
0.6646 EUR |
0.7104 EUR |
0.6789 EUR |
| 2022-03-02 |
0.6944 EUR |
4,682,137.7863 XRP |
0.7042 EUR |
0.6815 EUR |
0.7053 EUR |
0.6939 EUR |
| 2022-03-01 |
0.6987 EUR |
7,730,788.2154 XRP |
0.6962 EUR |
0.6780 EUR |
0.7209 EUR |
0.7068 EUR |
| 2022-02-28 |
0.6676 EUR |
11,051,571.9443 XRP |
0.6449 EUR |
0.6350 EUR |
0.7064 EUR |
0.6989 EUR |
| 2022-02-27 |
0.6531 EUR |
13,953,680.0370 XRP |
0.6668 EUR |
0.6315 EUR |
0.6807 EUR |
0.6413 EUR |
| 2022-02-26 |
0.6812 EUR |
11,116,925.9940 XRP |
0.6828 EUR |
0.6583 EUR |
0.7030 EUR |
0.6630 EUR |
| 2022-02-25 |
0.6360 EUR |
9,514,246.6024 XRP |
0.6230 EUR |
0.6111 EUR |
0.6718 EUR |
0.6658 EUR |
| 2022-02-24 |
0.5851 EUR |
24,940,212.4378 XRP |
0.6162 EUR |
0.5531 EUR |
0.6451 EUR |
0.6258 EUR |
| 2022-02-23 |
0.6332 EUR |
9,407,099.8907 XRP |
0.6369 EUR |
0.6131 EUR |
0.6562 EUR |
0.6196 EUR |
| 2022-02-22 |
0.6144 EUR |
11,304,411.6707 XRP |
0.6205 EUR |
0.5935 EUR |
0.6335 EUR |
0.6262 EUR |
| 2022-02-21 |
0.6703 EUR |
11,395,234.6840 XRP |
0.6866 EUR |
0.6300 EUR |
0.7071 EUR |
0.6436 EUR |
| 2022-02-20 |
0.6960 EUR |
6,021,278.5321 XRP |
0.7263 EUR |
0.6769 EUR |
0.7269 EUR |
0.6910 EUR |
| 2022-02-19 |
0.7178 EUR |
9,358,123.3242 XRP |
0.6925 EUR |
0.6809 EUR |
0.7542 EUR |
0.7268 EUR |
| 2022-02-18 |
0.6878 EUR |
5,032,397.3968 XRP |
0.6775 EUR |
0.6669 EUR |
0.7086 EUR |
0.6861 EUR |
| 2022-02-17 |
0.6978 EUR |
9,359,115.7547 XRP |
0.7365 EUR |
0.6548 EUR |
0.7430 EUR |
0.6776 EUR |
| 2022-02-16 |
0.7293 EUR |
4,778,862.9862 XRP |
0.7500 EUR |
0.7128 EUR |
0.7509 EUR |
0.7371 EUR |
| 2022-02-15 |
0.7303 EUR |
6,401,699.4362 XRP |
0.7096 EUR |
0.7045 EUR |
0.7417 EUR |
0.7306 EUR |
| 2022-02-14 |
0.7017 EUR |
7,144,043.5349 XRP |
0.7097 EUR |
0.6900 EUR |
0.7185 EUR |
0.7096 EUR |
| 2022-02-13 |
0.7218 EUR |
8,129,368.5669 XRP |
0.7253 EUR |
0.6985 EUR |
0.7482 EUR |
0.7165 EUR |
| 2022-02-12 |
0.7114 EUR |
10,693,972.0778 XRP |
0.6691 EUR |
0.6600 EUR |
0.7511 EUR |
0.7305 EUR |
| 2022-02-11 |
0.7078 EUR |
13,149,908.5315 XRP |
0.7227 EUR |
0.6666 EUR |
0.7340 EUR |
0.6742 EUR |
| 2022-02-10 |
0.7544 EUR |
12,121,455.2157 XRP |
0.7627 EUR |
0.7320 EUR |
0.7851 EUR |
0.7380 EUR |
| 2022-02-09 |
0.7717 EUR |
13,595,556.4965 XRP |
0.7681 EUR |
0.7400 EUR |
0.8017 EUR |
0.7821 EUR |
| 2022-02-08 |
0.7508 EUR |
24,556,607.6969 XRP |
0.7279 EUR |
0.7042 EUR |
0.8015 EUR |
0.7416 EUR |
| 2022-02-07 |
0.6746 EUR |
18,151,430.5596 XRP |
0.5965 EUR |
0.5873 EUR |
0.7346 EUR |
0.7253 EUR |
| 2022-02-06 |
0.5856 EUR |
2,317,100.7887 XRP |
0.5832 EUR |
0.5756 EUR |
0.5951 EUR |
0.5882 EUR |
| 2022-02-05 |
0.5840 EUR |
5,933,623.9155 XRP |
0.5735 EUR |
0.5687 EUR |
0.6000 EUR |
0.5858 EUR |
| 2022-02-04 |
0.5477 EUR |
4,616,627.7497 XRP |
0.5328 EUR |
0.5285 EUR |
0.5610 EUR |
0.5586 EUR |
| 2022-02-03 |
0.5286 EUR |
3,784,623.1220 XRP |
0.5321 EUR |
0.5224 EUR |
0.5380 EUR |
0.5285 EUR |
| 2022-02-02 |
0.5443 EUR |
5,662,724.9559 XRP |
0.5581 EUR |
0.5270 EUR |
0.5601 EUR |
0.5345 EUR |
| 2022-02-01 |
0.5531 EUR |
5,809,855.0986 XRP |
0.5504 EUR |
0.5455 EUR |
0.5600 EUR |
0.5598 EUR |
| 2022-01-31 |
0.5335 EUR |
5,565,272.5306 XRP |
0.5396 EUR |
0.5210 EUR |
0.5450 EUR |
0.5435 EUR |
| 2022-01-30 |
0.5481 EUR |
2,382,969.2663 XRP |
0.5552 EUR |
0.5370 EUR |
0.5604 EUR |
0.5423 EUR |
| 2022-01-29 |
0.5543 EUR |
3,319,611.8275 XRP |
0.5486 EUR |
0.5474 EUR |
0.5612 EUR |
0.5542 EUR |
| 2022-01-28 |
0.5410 EUR |
3,304,126.3085 XRP |
0.5465 EUR |
0.5320 EUR |
0.5508 EUR |
0.5457 EUR |
| 2022-01-27 |
0.5413 EUR |
5,662,945.1261 XRP |
0.5516 EUR |
0.5264 EUR |
0.5559 EUR |
0.5465 EUR |
| 2022-01-26 |
0.5580 EUR |
12,109,617.1339 XRP |
0.5470 EUR |
0.5392 EUR |
0.5839 EUR |
0.5513 EUR |
| 2022-01-25 |
0.5364 EUR |
7,263,253.6921 XRP |
0.5409 EUR |
0.5198 EUR |
0.5523 EUR |
0.5500 EUR |
| 2022-01-24 |
0.5143 EUR |
16,168,673.7292 XRP |
0.5550 EUR |
0.4902 EUR |
0.5550 EUR |
0.5362 EUR |
| 2022-01-23 |
0.5440 EUR |
9,300,619.8120 XRP |
0.5271 EUR |
0.5216 EUR |
0.5600 EUR |
0.5548 EUR |
| 2022-01-22 |
0.5196 EUR |
24,687,438.7329 XRP |
0.5621 EUR |
0.4820 EUR |
0.5770 EUR |
0.5258 EUR |
| 2022-01-21 |
0.5845 EUR |
23,544,866.5354 XRP |
0.6364 EUR |
0.5375 EUR |
0.6445 EUR |
0.5577 EUR |