Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.3727 EUR |
4,553,198.4431 XRP |
0.3659 EUR |
0.3653 EUR |
0.3768 EUR |
0.3758 EUR |
| 2022-08-07 |
0.3668 EUR |
1,570,187.7511 XRP |
0.3647 EUR |
0.3620 EUR |
0.3706 EUR |
0.3657 EUR |
| 2022-08-06 |
0.3680 EUR |
1,600,818.2464 XRP |
0.3696 EUR |
0.3654 EUR |
0.3708 EUR |
0.3671 EUR |
| 2022-08-05 |
0.3662 EUR |
3,586,469.9871 XRP |
0.3624 EUR |
0.3611 EUR |
0.3700 EUR |
0.3693 EUR |
| 2022-08-04 |
0.3621 EUR |
2,614,449.3267 XRP |
0.3639 EUR |
0.3565 EUR |
0.3688 EUR |
0.3609 EUR |
| 2022-08-03 |
0.3659 EUR |
2,711,828.1594 XRP |
0.3658 EUR |
0.3573 EUR |
0.3715 EUR |
0.3676 EUR |
| 2022-08-02 |
0.3646 EUR |
3,378,568.0518 XRP |
0.3697 EUR |
0.3576 EUR |
0.3838 EUR |
0.3662 EUR |
| 2022-08-01 |
0.3688 EUR |
3,690,316.6707 XRP |
0.3714 EUR |
0.3623 EUR |
0.3767 EUR |
0.3680 EUR |
| 2022-07-31 |
0.3820 EUR |
3,976,637.6880 XRP |
0.3795 EUR |
0.3748 EUR |
0.3900 EUR |
0.3816 EUR |
| 2022-07-30 |
0.3844 EUR |
8,410,713.7298 XRP |
0.3600 EUR |
0.3554 EUR |
0.4008 EUR |
0.3811 EUR |
| 2022-07-29 |
0.3623 EUR |
5,745,055.1442 XRP |
0.3669 EUR |
0.3532 EUR |
0.3717 EUR |
0.3615 EUR |
| 2022-07-28 |
0.3555 EUR |
5,227,619.7713 XRP |
0.3522 EUR |
0.3449 EUR |
0.3719 EUR |
0.3688 EUR |
| 2022-07-27 |
0.3381 EUR |
6,144,464.7662 XRP |
0.3331 EUR |
0.3258 EUR |
0.3521 EUR |
0.3511 EUR |
| 2022-07-26 |
0.3260 EUR |
3,878,330.4550 XRP |
0.3288 EUR |
0.3210 EUR |
0.3317 EUR |
0.3308 EUR |
| 2022-07-25 |
0.3372 EUR |
5,262,436.5289 XRP |
0.3518 EUR |
0.3304 EUR |
0.3529 EUR |
0.3365 EUR |
| 2022-07-24 |
0.3546 EUR |
2,511,735.4994 XRP |
0.3525 EUR |
0.3486 EUR |
0.3593 EUR |
0.3523 EUR |
| 2022-07-23 |
0.3489 EUR |
2,843,447.8629 XRP |
0.3507 EUR |
0.3431 EUR |
0.3553 EUR |
0.3488 EUR |
| 2022-07-22 |
0.3578 EUR |
3,694,054.6772 XRP |
0.3586 EUR |
0.3472 EUR |
0.3651 EUR |
0.3503 EUR |
| 2022-07-21 |
0.3508 EUR |
5,008,416.2713 XRP |
0.3567 EUR |
0.3428 EUR |
0.3600 EUR |
0.3596 EUR |
| 2022-07-20 |
0.3625 EUR |
6,818,039.6955 XRP |
0.3645 EUR |
0.3515 EUR |
0.3724 EUR |
0.3554 EUR |
| 2022-07-19 |
0.3569 EUR |
5,229,879.8566 XRP |
0.3602 EUR |
0.3442 EUR |
0.3679 EUR |
0.3649 EUR |
| 2022-07-18 |
0.3572 EUR |
5,894,408.2127 XRP |
0.3399 EUR |
0.3399 EUR |
0.3642 EUR |
0.3518 EUR |
| 2022-07-17 |
0.3485 EUR |
4,301,086.0245 XRP |
0.3477 EUR |
0.3383 EUR |
0.3579 EUR |
0.3460 EUR |
| 2022-07-16 |
0.3434 EUR |
5,418,074.3138 XRP |
0.3312 EUR |
0.3288 EUR |
0.3533 EUR |
0.3481 EUR |
| 2022-07-15 |
0.3351 EUR |
5,798,437.3422 XRP |
0.3327 EUR |
0.3248 EUR |
0.3471 EUR |
0.3331 EUR |
| 2022-07-14 |
0.3210 EUR |
7,670,612.4555 XRP |
0.3226 EUR |
0.3120 EUR |
0.3300 EUR |
0.3286 EUR |
| 2022-07-13 |
0.3130 EUR |
6,946,784.1247 XRP |
0.3105 EUR |
0.3025 EUR |
0.3237 EUR |
0.3227 EUR |
| 2022-07-12 |
0.3111 EUR |
6,043,920.1957 XRP |
0.3134 EUR |
0.3068 EUR |
0.3173 EUR |
0.3105 EUR |
| 2022-07-11 |
0.3191 EUR |
6,528,657.2702 XRP |
0.3199 EUR |
0.3096 EUR |
0.3258 EUR |
0.3121 EUR |
| 2022-07-10 |
0.3242 EUR |
3,408,027.3137 XRP |
0.3385 EUR |
0.3140 EUR |
0.3385 EUR |
0.3196 EUR |
| 2022-07-09 |
0.3377 EUR |
1,977,646.3617 XRP |
0.3340 EUR |
0.3335 EUR |
0.3415 EUR |
0.3404 EUR |
| 2022-07-08 |
0.3416 EUR |
10,426,564.1640 XRP |
0.3364 EUR |
0.3301 EUR |
0.3527 EUR |
0.3403 EUR |
| 2022-07-07 |
0.3269 EUR |
4,703,071.6871 XRP |
0.3259 EUR |
0.3203 EUR |
0.3369 EUR |
0.3367 EUR |
| 2022-07-06 |
0.3166 EUR |
9,589,302.0133 XRP |
0.3163 EUR |
0.3115 EUR |
0.3267 EUR |
0.3256 EUR |
| 2022-07-05 |
0.3118 EUR |
4,508,093.6979 XRP |
0.3146 EUR |
0.3044 EUR |
0.3185 EUR |
0.3165 EUR |
| 2022-07-04 |
0.3079 EUR |
3,663,950.7280 XRP |
0.3079 EUR |
0.3010 EUR |
0.3152 EUR |
0.3142 EUR |
| 2022-07-03 |
0.3053 EUR |
2,549,119.6522 XRP |
0.3022 EUR |
0.2959 EUR |
0.3121 EUR |
0.3083 EUR |
| 2022-07-02 |
0.3009 EUR |
1,938,751.0169 XRP |
0.3008 EUR |
0.2967 EUR |
0.3045 EUR |
0.3032 EUR |
| 2022-07-01 |
0.3023 EUR |
8,052,497.4110 XRP |
0.3169 EUR |
0.2964 EUR |
0.3206 EUR |
0.3025 EUR |
| 2022-06-30 |
0.3027 EUR |
6,650,848.0218 XRP |
0.3152 EUR |
0.2936 EUR |
0.3175 EUR |
0.3156 EUR |
| 2022-06-29 |
0.3130 EUR |
5,499,465.1712 XRP |
0.3202 EUR |
0.3053 EUR |
0.3240 EUR |
0.3160 EUR |
| 2022-06-28 |
0.3268 EUR |
3,350,442.0714 XRP |
0.3338 EUR |
0.3194 EUR |
0.3354 EUR |
0.3200 EUR |
| 2022-06-27 |
0.3382 EUR |
3,853,560.5093 XRP |
0.3398 EUR |
0.3290 EUR |
0.3468 EUR |
0.3351 EUR |
| 2022-06-26 |
0.3466 EUR |
2,627,427.0170 XRP |
0.3485 EUR |
0.3387 EUR |
0.3550 EUR |
0.3405 EUR |
| 2022-06-25 |
0.3445 EUR |
3,742,887.2099 XRP |
0.3474 EUR |
0.3359 EUR |
0.3538 EUR |
0.3486 EUR |
| 2022-06-24 |
0.3512 EUR |
21,997,797.9639 XRP |
0.3186 EUR |
0.3180 EUR |
0.3666 EUR |
0.3482 EUR |
| 2022-06-23 |
0.3120 EUR |
3,958,493.4456 XRP |
0.3048 EUR |
0.3045 EUR |
0.3184 EUR |
0.3173 EUR |
| 2022-06-22 |
0.3059 EUR |
5,199,900.4340 XRP |
0.3125 EUR |
0.3020 EUR |
0.3131 EUR |
0.3069 EUR |
| 2022-06-21 |
0.3128 EUR |
19,341,115.0703 XRP |
0.3064 EUR |
0.3034 EUR |
0.3190 EUR |
0.3115 EUR |
| 2022-06-20 |
0.3026 EUR |
9,325,409.3462 XRP |
0.3108 EUR |
0.2975 EUR |
0.3121 EUR |
0.3051 EUR |