Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.5373 CAD |
43,784.0367 XRP |
0.5388 CAD |
0.5300 CAD |
0.5512 CAD |
0.5480 CAD |
| 2023-01-31 |
0.5288 CAD |
181,276.7572 XRP |
0.5254 CAD |
0.5205 CAD |
0.5462 CAD |
0.5383 CAD |
| 2023-01-30 |
0.5381 CAD |
112,905.5352 XRP |
0.5489 CAD |
0.5200 CAD |
0.5505 CAD |
0.5254 CAD |
| 2023-01-29 |
0.5458 CAD |
68,124.0146 XRP |
0.5400 CAD |
0.5385 CAD |
0.5514 CAD |
0.5463 CAD |
| 2023-01-28 |
0.5446 CAD |
26,475.8319 XRP |
0.5471 CAD |
0.5384 CAD |
0.5515 CAD |
0.5409 CAD |
| 2023-01-27 |
0.5426 CAD |
99,481.4297 XRP |
0.5438 CAD |
0.5319 CAD |
0.5495 CAD |
0.5467 CAD |
| 2023-01-26 |
0.5513 CAD |
44,321.0803 XRP |
0.5563 CAD |
0.5439 CAD |
0.5563 CAD |
0.5487 CAD |
| 2023-01-25 |
0.5416 CAD |
41,926.2109 XRP |
0.5447 CAD |
0.5349 CAD |
0.5624 CAD |
0.5545 CAD |
| 2023-01-24 |
0.5635 CAD |
84,587.5802 XRP |
0.5646 CAD |
0.5478 CAD |
0.5726 CAD |
0.5478 CAD |
| 2023-01-23 |
0.5541 CAD |
166,357.3160 XRP |
0.5344 CAD |
0.5344 CAD |
0.5748 CAD |
0.5711 CAD |
| 2023-01-22 |
0.5381 CAD |
56,738.1929 XRP |
0.5361 CAD |
0.5302 CAD |
0.5473 CAD |
0.5308 CAD |
| 2023-01-21 |
0.5478 CAD |
77,469.2933 XRP |
0.5469 CAD |
0.5378 CAD |
0.5524 CAD |
0.5491 CAD |
| 2023-01-20 |
0.5293 CAD |
58,435.7924 XRP |
0.5225 CAD |
0.5173 CAD |
0.5517 CAD |
0.5490 CAD |
| 2023-01-19 |
0.5216 CAD |
186,763.8378 XRP |
0.5079 CAD |
0.5061 CAD |
0.5290 CAD |
0.5285 CAD |
| 2023-01-18 |
0.5125 CAD |
84,912.7339 XRP |
0.5180 CAD |
0.4950 CAD |
0.5261 CAD |
0.5117 CAD |
| 2023-01-17 |
0.5177 CAD |
63,411.7784 XRP |
0.5154 CAD |
0.5077 CAD |
0.5322 CAD |
0.5195 CAD |
| 2023-01-16 |
0.5159 CAD |
127,452.5978 XRP |
0.5178 CAD |
0.5070 CAD |
0.5389 CAD |
0.5157 CAD |
| 2023-01-15 |
0.5142 CAD |
46,644.3787 XRP |
0.5247 CAD |
0.5075 CAD |
0.5247 CAD |
0.5114 CAD |
| 2023-01-14 |
0.5278 CAD |
181,604.2924 XRP |
0.5175 CAD |
0.5050 CAD |
0.5445 CAD |
0.5228 CAD |
| 2023-01-13 |
0.5008 CAD |
71,060.2976 XRP |
0.4988 CAD |
0.4940 CAD |
0.5085 CAD |
0.5085 CAD |
| 2023-01-12 |
0.4965 CAD |
49,167.5938 XRP |
0.5002 CAD |
0.4848 CAD |
0.5074 CAD |
0.5016 CAD |
| 2023-01-11 |
0.4900 CAD |
132,322.9086 XRP |
0.4711 CAD |
0.4667 CAD |
0.5045 CAD |
0.4972 CAD |
| 2023-01-10 |
0.4706 CAD |
125,079.7982 XRP |
0.4679 CAD |
0.4616 CAD |
0.4742 CAD |
0.4723 CAD |
| 2023-01-09 |
0.4734 CAD |
178,709.3027 XRP |
0.4631 CAD |
0.4621 CAD |
0.4775 CAD |
0.4687 CAD |
| 2023-01-08 |
0.4550 CAD |
36,347.6678 XRP |
0.4559 CAD |
0.4528 CAD |
0.4619 CAD |
0.4619 CAD |
| 2023-01-07 |
0.4592 CAD |
28,977.6142 XRP |
0.4586 CAD |
0.4572 CAD |
0.4618 CAD |
0.4588 CAD |
| 2023-01-06 |
0.4565 CAD |
146,897.0385 XRP |
0.4591 CAD |
0.4500 CAD |
0.4599 CAD |
0.4581 CAD |
| 2023-01-05 |
0.4619 CAD |
73,262.9250 XRP |
0.4653 CAD |
0.4564 CAD |
0.4676 CAD |
0.4599 CAD |
| 2023-01-04 |
0.4662 CAD |
82,525.9471 XRP |
0.4638 CAD |
0.4616 CAD |
0.4746 CAD |
0.4623 CAD |
| 2023-01-03 |
0.4669 CAD |
55,855.1433 XRP |
0.4627 CAD |
0.4569 CAD |
0.4717 CAD |
0.4668 CAD |
| 2023-01-02 |
0.4393 CAD |
123,735.6732 XRP |
0.4497 CAD |
0.4000 CAD |
0.4717 CAD |
0.4653 CAD |
| 2023-01-01 |
0.4525 CAD |
58,075.3602 XRP |
0.4558 CAD |
0.4488 CAD |
0.4561 CAD |
0.4501 CAD |
| 2022-12-31 |
0.4612 CAD |
35,903.0035 XRP |
0.4650 CAD |
0.4576 CAD |
0.4650 CAD |
0.4578 CAD |
| 2022-12-30 |
0.4595 CAD |
123,322.9319 XRP |
0.4656 CAD |
0.4530 CAD |
0.4661 CAD |
0.4650 CAD |
| 2022-12-29 |
0.4660 CAD |
57,941.3015 XRP |
0.4829 CAD |
0.4562 CAD |
0.4849 CAD |
0.4617 CAD |
| 2022-12-28 |
0.4873 CAD |
41,111.9210 XRP |
0.4974 CAD |
0.4807 CAD |
0.4974 CAD |
0.4845 CAD |
| 2022-12-27 |
0.4974 CAD |
111,110.3332 XRP |
0.4917 CAD |
0.4859 CAD |
0.5016 CAD |
0.5004 CAD |
| 2022-12-26 |
0.4810 CAD |
95,557.8904 XRP |
0.4689 CAD |
0.4689 CAD |
0.4994 CAD |
0.4975 CAD |
| 2022-12-25 |
0.4712 CAD |
54,316.4864 XRP |
0.4767 CAD |
0.4665 CAD |
0.4767 CAD |
0.4693 CAD |
| 2022-12-24 |
0.4786 CAD |
74,633.8069 XRP |
0.4795 CAD |
0.4762 CAD |
0.4801 CAD |
0.4768 CAD |
| 2022-12-23 |
0.4761 CAD |
86,560.5335 XRP |
0.4753 CAD |
0.4717 CAD |
0.4806 CAD |
0.4806 CAD |
| 2022-12-22 |
0.4695 CAD |
145,119.2049 XRP |
0.4688 CAD |
0.4637 CAD |
0.4774 CAD |
0.4761 CAD |
| 2022-12-21 |
0.4681 CAD |
53,469.0623 XRP |
0.4758 CAD |
0.4601 CAD |
0.4758 CAD |
0.4690 CAD |
| 2022-12-20 |
0.4681 CAD |
111,970.1032 XRP |
0.4597 CAD |
0.4580 CAD |
0.4788 CAD |
0.4788 CAD |
| 2022-12-19 |
0.4626 CAD |
128,696.9605 XRP |
0.4805 CAD |
0.4533 CAD |
0.4805 CAD |
0.4605 CAD |
| 2022-12-18 |
0.4776 CAD |
99,487.6326 XRP |
0.4822 CAD |
0.4748 CAD |
0.4822 CAD |
0.4760 CAD |
| 2022-12-17 |
0.4800 CAD |
39,823.1137 XRP |
0.4792 CAD |
0.4765 CAD |
0.4881 CAD |
0.4791 CAD |
| 2022-12-16 |
0.4965 CAD |
187,328.8951 XRP |
0.5140 CAD |
0.4777 CAD |
0.5158 CAD |
0.4806 CAD |
| 2022-12-15 |
0.5171 CAD |
66,365.0251 XRP |
0.5230 CAD |
0.5118 CAD |
0.5235 CAD |
0.5140 CAD |
| 2022-12-14 |
0.5258 CAD |
44,550.3512 XRP |
0.5327 CAD |
0.5126 CAD |
0.5342 CAD |
0.5210 CAD |