Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.7015 CAD |
81,309.1257 XRP |
0.7074 CAD |
0.6973 CAD |
0.7093 CAD |
0.7030 CAD |
| 2024-02-09 |
0.7021 CAD |
130,587.5625 XRP |
0.6935 CAD |
0.6927 CAD |
0.7098 CAD |
0.7071 CAD |
| 2024-02-08 |
0.6930 CAD |
142,755.9372 XRP |
0.6903 CAD |
0.6856 CAD |
0.6985 CAD |
0.6921 CAD |
| 2024-02-07 |
0.6824 CAD |
121,948.5452 XRP |
0.6813 CAD |
0.6736 CAD |
0.6930 CAD |
0.6893 CAD |
| 2024-02-06 |
0.6827 CAD |
73,862.4287 XRP |
0.6856 CAD |
0.6764 CAD |
0.6890 CAD |
0.6854 CAD |
| 2024-02-05 |
0.6834 CAD |
120,845.3690 XRP |
0.6788 CAD |
0.6717 CAD |
0.6952 CAD |
0.6870 CAD |
| 2024-02-04 |
0.6882 CAD |
94,613.8215 XRP |
0.7005 CAD |
0.6759 CAD |
0.7005 CAD |
0.6781 CAD |
| 2024-02-03 |
0.6985 CAD |
127,140.8004 XRP |
0.6862 CAD |
0.6824 CAD |
0.7084 CAD |
0.7013 CAD |
| 2024-02-02 |
0.6773 CAD |
68,505.8692 XRP |
0.6769 CAD |
0.6704 CAD |
0.6847 CAD |
0.6847 CAD |
| 2024-02-01 |
0.6680 CAD |
365,759.2901 XRP |
0.6771 CAD |
0.6607 CAD |
0.6824 CAD |
0.6752 CAD |
| 2024-01-31 |
0.6797 CAD |
235,901.8570 XRP |
0.6822 CAD |
0.6589 CAD |
0.6901 CAD |
0.6746 CAD |
| 2024-01-30 |
0.7055 CAD |
149,652.9276 XRP |
0.7186 CAD |
0.6809 CAD |
0.7217 CAD |
0.6834 CAD |
| 2024-01-29 |
0.7136 CAD |
83,070.9918 XRP |
0.7048 CAD |
0.6995 CAD |
0.7242 CAD |
0.7192 CAD |
| 2024-01-28 |
0.7110 CAD |
93,152.3045 XRP |
0.7137 CAD |
0.7029 CAD |
0.7205 CAD |
0.7046 CAD |
| 2024-01-27 |
0.7133 CAD |
40,399.6793 XRP |
0.7165 CAD |
0.7091 CAD |
0.7188 CAD |
0.7163 CAD |
| 2024-01-26 |
0.7044 CAD |
157,120.4041 XRP |
0.6938 CAD |
0.6870 CAD |
0.7203 CAD |
0.7171 CAD |
| 2024-01-25 |
0.6928 CAD |
205,690.6045 XRP |
0.6992 CAD |
0.6815 CAD |
0.6997 CAD |
0.6938 CAD |
| 2024-01-24 |
0.6932 CAD |
198,279.3950 XRP |
0.6969 CAD |
0.6867 CAD |
0.7015 CAD |
0.7015 CAD |
| 2024-01-23 |
0.6886 CAD |
298,320.6776 XRP |
0.7123 CAD |
0.6707 CAD |
0.7169 CAD |
0.6854 CAD |
| 2024-01-22 |
0.7189 CAD |
170,667.1272 XRP |
0.7383 CAD |
0.6900 CAD |
0.7388 CAD |
0.7138 CAD |
| 2024-01-21 |
0.7431 CAD |
82,136.3699 XRP |
0.7429 CAD |
0.7385 CAD |
0.7470 CAD |
0.7407 CAD |
| 2024-01-20 |
0.7352 CAD |
74,116.4275 XRP |
0.7318 CAD |
0.7264 CAD |
0.7495 CAD |
0.7401 CAD |
| 2024-01-19 |
0.7258 CAD |
283,884.0947 XRP |
0.7478 CAD |
0.7050 CAD |
0.7478 CAD |
0.7322 CAD |
| 2024-01-18 |
0.7469 CAD |
234,056.8924 XRP |
0.7659 CAD |
0.7352 CAD |
0.7668 CAD |
0.7448 CAD |
| 2024-01-17 |
0.7745 CAD |
105,376.9692 XRP |
0.7773 CAD |
0.7605 CAD |
0.7776 CAD |
0.7685 CAD |
| 2024-01-16 |
0.7738 CAD |
169,480.4679 XRP |
0.7733 CAD |
0.7640 CAD |
0.7823 CAD |
0.7777 CAD |
| 2024-01-15 |
0.7780 CAD |
120,517.7981 XRP |
0.7755 CAD |
0.7653 CAD |
0.7907 CAD |
0.7757 CAD |
| 2024-01-14 |
0.7815 CAD |
116,151.5345 XRP |
0.7739 CAD |
0.7710 CAD |
0.7968 CAD |
0.7906 CAD |
| 2024-01-13 |
0.7714 CAD |
92,675.7315 XRP |
0.7691 CAD |
0.7606 CAD |
0.7770 CAD |
0.7739 CAD |
| 2024-01-12 |
0.7881 CAD |
154,961.1240 XRP |
0.8052 CAD |
0.7633 CAD |
0.8061 CAD |
0.7694 CAD |
| 2024-01-11 |
0.8075 CAD |
268,294.3077 XRP |
0.8040 CAD |
0.7845 CAD |
0.8309 CAD |
0.8064 CAD |
| 2024-01-10 |
0.7757 CAD |
235,715.2891 XRP |
0.7613 CAD |
0.7380 CAD |
0.8246 CAD |
0.8170 CAD |
| 2024-01-09 |
0.7610 CAD |
167,364.4891 XRP |
0.7711 CAD |
0.7414 CAD |
0.7744 CAD |
0.7667 CAD |
| 2024-01-08 |
0.7608 CAD |
154,054.5160 XRP |
0.7352 CAD |
0.7300 CAD |
0.7778 CAD |
0.7731 CAD |
| 2024-01-07 |
0.7534 CAD |
83,198.5666 XRP |
0.7616 CAD |
0.7323 CAD |
0.7643 CAD |
0.7378 CAD |
| 2024-01-06 |
0.7640 CAD |
84,549.4242 XRP |
0.7710 CAD |
0.7466 CAD |
0.7710 CAD |
0.7599 CAD |
| 2024-01-05 |
0.7679 CAD |
262,297.5290 XRP |
0.7883 CAD |
0.7450 CAD |
0.7888 CAD |
0.7668 CAD |
| 2024-01-04 |
0.7783 CAD |
142,232.2177 XRP |
0.7765 CAD |
0.7633 CAD |
0.7911 CAD |
0.7899 CAD |
| 2024-01-03 |
0.7613 CAD |
564,190.3790 XRP |
0.8336 CAD |
0.6536 CAD |
0.8514 CAD |
0.7841 CAD |
| 2024-01-02 |
0.8357 CAD |
162,677.5283 XRP |
0.8337 CAD |
0.8267 CAD |
0.8439 CAD |
0.8350 CAD |
| 2024-01-01 |
0.8174 CAD |
92,358.1278 XRP |
0.8142 CAD |
0.8045 CAD |
0.8303 CAD |
0.8291 CAD |
| 2023-12-31 |
0.8198 CAD |
62,623.7682 XRP |
0.8220 CAD |
0.8001 CAD |
0.8281 CAD |
0.8003 CAD |
| 2023-12-30 |
0.8234 CAD |
67,513.4148 XRP |
0.8228 CAD |
0.8148 CAD |
0.8302 CAD |
0.8261 CAD |
| 2023-12-29 |
0.8312 CAD |
111,953.9218 XRP |
0.8412 CAD |
0.8117 CAD |
0.8428 CAD |
0.8216 CAD |
| 2023-12-28 |
0.8457 CAD |
114,457.2061 XRP |
0.8391 CAD |
0.8284 CAD |
0.8705 CAD |
0.8372 CAD |
| 2023-12-27 |
0.8323 CAD |
55,017.8067 XRP |
0.8211 CAD |
0.8116 CAD |
0.8501 CAD |
0.8400 CAD |
| 2023-12-26 |
0.8256 CAD |
150,198.3042 XRP |
0.8593 CAD |
0.7942 CAD |
0.8593 CAD |
0.8201 CAD |
| 2023-12-25 |
0.8374 CAD |
84,790.5674 XRP |
0.8186 CAD |
0.8140 CAD |
0.8602 CAD |
0.8567 CAD |
| 2023-12-24 |
0.8254 CAD |
115,848.5718 XRP |
0.8268 CAD |
0.8108 CAD |
0.8358 CAD |
0.8175 CAD |
| 2023-12-23 |
0.8250 CAD |
75,713.6650 XRP |
0.8345 CAD |
0.8155 CAD |
0.8345 CAD |
0.8262 CAD |