Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.5103 CAD |
119,922.4491 XRP |
0.4983 CAD |
0.4983 CAD |
0.5200 CAD |
0.5135 CAD |
| 2023-03-16 |
0.5001 CAD |
47,290.4359 XRP |
0.4933 CAD |
0.4933 CAD |
0.5022 CAD |
0.5017 CAD |
| 2023-03-15 |
0.5030 CAD |
90,446.5327 XRP |
0.5102 CAD |
0.4931 CAD |
0.5139 CAD |
0.4980 CAD |
| 2023-03-14 |
0.5130 CAD |
78,721.4809 XRP |
0.5077 CAD |
0.5016 CAD |
0.5270 CAD |
0.5135 CAD |
| 2023-03-13 |
0.5000 CAD |
472,963.4317 XRP |
0.5069 CAD |
0.4892 CAD |
0.5193 CAD |
0.5123 CAD |
| 2023-03-12 |
0.4912 CAD |
121,470.0808 XRP |
0.4950 CAD |
0.4777 CAD |
0.5070 CAD |
0.5050 CAD |
| 2023-03-11 |
0.5044 CAD |
377,885.4444 XRP |
0.5116 CAD |
0.4851 CAD |
0.5237 CAD |
0.4856 CAD |
| 2023-03-10 |
0.5099 CAD |
280,449.0501 XRP |
0.5103 CAD |
0.4960 CAD |
0.5178 CAD |
0.5129 CAD |
| 2023-03-09 |
0.5332 CAD |
76,573.2556 XRP |
0.5356 CAD |
0.5065 CAD |
0.5455 CAD |
0.5114 CAD |
| 2023-03-08 |
0.5335 CAD |
120,973.7155 XRP |
0.5212 CAD |
0.5124 CAD |
0.5494 CAD |
0.5356 CAD |
| 2023-03-07 |
0.5115 CAD |
62,133.2258 XRP |
0.5011 CAD |
0.4975 CAD |
0.5254 CAD |
0.5208 CAD |
| 2023-03-06 |
0.5032 CAD |
624,915.7926 XRP |
0.4992 CAD |
0.4890 CAD |
0.5047 CAD |
0.5014 CAD |
| 2023-03-05 |
0.5055 CAD |
61,218.1762 XRP |
0.5079 CAD |
0.5004 CAD |
0.5122 CAD |
0.5008 CAD |
| 2023-03-04 |
0.5121 CAD |
65,072.5308 XRP |
0.5169 CAD |
0.5019 CAD |
0.5170 CAD |
0.5078 CAD |
| 2023-03-03 |
0.4918 CAD |
132,192.9965 XRP |
0.5128 CAD |
0.4800 CAD |
0.5128 CAD |
0.5104 CAD |
| 2023-03-02 |
0.5145 CAD |
56,688.2339 XRP |
0.5215 CAD |
0.5090 CAD |
0.5215 CAD |
0.5135 CAD |
| 2023-03-01 |
0.5166 CAD |
26,907.8075 XRP |
0.5108 CAD |
0.5078 CAD |
0.5217 CAD |
0.5211 CAD |
| 2023-02-28 |
0.5123 CAD |
40,385.6861 XRP |
0.5113 CAD |
0.5079 CAD |
0.5193 CAD |
0.5147 CAD |
| 2023-02-27 |
0.5122 CAD |
48,020.4630 XRP |
0.5133 CAD |
0.5073 CAD |
0.5148 CAD |
0.5148 CAD |
| 2023-02-26 |
0.5118 CAD |
32,524.6433 XRP |
0.5121 CAD |
0.5099 CAD |
0.5163 CAD |
0.5106 CAD |
| 2023-02-25 |
0.5103 CAD |
45,002.1026 XRP |
0.5145 CAD |
0.5053 CAD |
0.5145 CAD |
0.5115 CAD |
| 2023-02-24 |
0.5174 CAD |
84,734.1780 XRP |
0.5247 CAD |
0.5092 CAD |
0.5287 CAD |
0.5110 CAD |
| 2023-02-23 |
0.5271 CAD |
104,127.2073 XRP |
0.5327 CAD |
0.5235 CAD |
0.5353 CAD |
0.5258 CAD |
| 2023-02-22 |
0.5272 CAD |
23,192.7431 XRP |
0.5231 CAD |
0.5209 CAD |
0.5360 CAD |
0.5360 CAD |
| 2023-02-21 |
0.5287 CAD |
45,653.1521 XRP |
0.5336 CAD |
0.5232 CAD |
0.5394 CAD |
0.5287 CAD |
| 2023-02-20 |
0.5315 CAD |
85,867.8198 XRP |
0.5251 CAD |
0.5102 CAD |
0.5447 CAD |
0.5335 CAD |
| 2023-02-19 |
0.5237 CAD |
31,379.9569 XRP |
0.5291 CAD |
0.5189 CAD |
0.5322 CAD |
0.5216 CAD |
| 2023-02-18 |
0.5293 CAD |
37,334.6701 XRP |
0.5305 CAD |
0.5259 CAD |
0.5319 CAD |
0.5285 CAD |
| 2023-02-17 |
0.5258 CAD |
34,113.0919 XRP |
0.5176 CAD |
0.5176 CAD |
0.5337 CAD |
0.5307 CAD |
| 2023-02-16 |
0.5348 CAD |
112,470.5176 XRP |
0.5341 CAD |
0.5226 CAD |
0.5384 CAD |
0.5226 CAD |
| 2023-02-15 |
0.5163 CAD |
88,186.0313 XRP |
0.5089 CAD |
0.5052 CAD |
0.5344 CAD |
0.5335 CAD |
| 2023-02-14 |
0.4965 CAD |
30,173.2323 XRP |
0.4891 CAD |
0.4872 CAD |
0.5062 CAD |
0.5054 CAD |
| 2023-02-13 |
0.4921 CAD |
77,459.5300 XRP |
0.5000 CAD |
0.4858 CAD |
0.5025 CAD |
0.4943 CAD |
| 2023-02-12 |
0.5087 CAD |
33,485.2096 XRP |
0.5093 CAD |
0.4994 CAD |
0.5119 CAD |
0.5015 CAD |
| 2023-02-11 |
0.5082 CAD |
21,010.9454 XRP |
0.5086 CAD |
0.5060 CAD |
0.5102 CAD |
0.5102 CAD |
| 2023-02-10 |
0.5120 CAD |
38,911.5891 XRP |
0.5161 CAD |
0.5038 CAD |
0.5211 CAD |
0.5124 CAD |
| 2023-02-09 |
0.5238 CAD |
112,435.3565 XRP |
0.5344 CAD |
0.5100 CAD |
0.5445 CAD |
0.5100 CAD |
| 2023-02-08 |
0.5348 CAD |
27,420.3603 XRP |
0.5399 CAD |
0.5300 CAD |
0.5409 CAD |
0.5361 CAD |
| 2023-02-07 |
0.5309 CAD |
46,505.5410 XRP |
0.5275 CAD |
0.5252 CAD |
0.5365 CAD |
0.5362 CAD |
| 2023-02-06 |
0.5360 CAD |
60,037.0534 XRP |
0.5346 CAD |
0.5288 CAD |
0.5413 CAD |
0.5403 CAD |
| 2023-02-05 |
0.5363 CAD |
55,818.8674 XRP |
0.5463 CAD |
0.5295 CAD |
0.5473 CAD |
0.5360 CAD |
| 2023-02-04 |
0.5501 CAD |
33,538.8268 XRP |
0.5506 CAD |
0.5443 CAD |
0.5573 CAD |
0.5520 CAD |
| 2023-02-03 |
0.5471 CAD |
48,001.5315 XRP |
0.5467 CAD |
0.5433 CAD |
0.5512 CAD |
0.5512 CAD |
| 2023-02-02 |
0.5489 CAD |
48,459.4286 XRP |
0.5481 CAD |
0.5451 CAD |
0.5559 CAD |
0.5451 CAD |
| 2023-02-01 |
0.5373 CAD |
43,784.0367 XRP |
0.5388 CAD |
0.5300 CAD |
0.5512 CAD |
0.5480 CAD |
| 2023-01-31 |
0.5288 CAD |
181,276.7572 XRP |
0.5254 CAD |
0.5205 CAD |
0.5462 CAD |
0.5383 CAD |
| 2023-01-30 |
0.5381 CAD |
112,905.5352 XRP |
0.5489 CAD |
0.5200 CAD |
0.5505 CAD |
0.5254 CAD |
| 2023-01-29 |
0.5458 CAD |
68,124.0146 XRP |
0.5400 CAD |
0.5385 CAD |
0.5514 CAD |
0.5463 CAD |
| 2023-01-28 |
0.5446 CAD |
26,475.8319 XRP |
0.5471 CAD |
0.5384 CAD |
0.5515 CAD |
0.5409 CAD |
| 2023-01-27 |
0.5426 CAD |
99,481.4297 XRP |
0.5438 CAD |
0.5319 CAD |
0.5495 CAD |
0.5467 CAD |