Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.6480 CAD |
133,044.5930 XRP |
0.6485 CAD |
0.6400 CAD |
0.6569 CAD |
0.6569 CAD |
| 2023-09-12 |
0.6504 CAD |
88,082.1958 XRP |
0.6427 CAD |
0.6387 CAD |
0.6563 CAD |
0.6481 CAD |
| 2023-09-11 |
0.6483 CAD |
114,272.7591 XRP |
0.6768 CAD |
0.6267 CAD |
0.6768 CAD |
0.6416 CAD |
| 2023-09-10 |
0.6775 CAD |
26,401.2536 XRP |
0.6828 CAD |
0.6738 CAD |
0.6828 CAD |
0.6806 CAD |
| 2023-09-09 |
0.6843 CAD |
28,014.8553 XRP |
0.6874 CAD |
0.6834 CAD |
0.6874 CAD |
0.6856 CAD |
| 2023-09-08 |
0.6803 CAD |
58,023.7792 XRP |
0.6878 CAD |
0.6755 CAD |
0.6914 CAD |
0.6876 CAD |
| 2023-09-07 |
0.6835 CAD |
51,201.0176 XRP |
0.6834 CAD |
0.6781 CAD |
0.6914 CAD |
0.6887 CAD |
| 2023-09-06 |
0.6798 CAD |
83,499.1582 XRP |
0.6864 CAD |
0.6737 CAD |
0.6894 CAD |
0.6831 CAD |
| 2023-09-05 |
0.6852 CAD |
76,706.1081 XRP |
0.6886 CAD |
0.6808 CAD |
0.6905 CAD |
0.6876 CAD |
| 2023-09-04 |
0.6856 CAD |
27,409.8774 XRP |
0.6855 CAD |
0.6799 CAD |
0.6952 CAD |
0.6917 CAD |
| 2023-09-03 |
0.6818 CAD |
42,313.1909 XRP |
0.6757 CAD |
0.6743 CAD |
0.6883 CAD |
0.6859 CAD |
| 2023-09-02 |
0.6737 CAD |
43,644.1688 XRP |
0.6741 CAD |
0.6692 CAD |
0.6789 CAD |
0.6758 CAD |
| 2023-09-01 |
0.6764 CAD |
119,230.3872 XRP |
0.6911 CAD |
0.6634 CAD |
0.6917 CAD |
0.6678 CAD |
| 2023-08-31 |
0.6923 CAD |
159,013.9741 XRP |
0.7127 CAD |
0.6721 CAD |
0.7147 CAD |
0.6931 CAD |
| 2023-08-30 |
0.7121 CAD |
73,878.0365 XRP |
0.7302 CAD |
0.7050 CAD |
0.7303 CAD |
0.7108 CAD |
| 2023-08-29 |
0.7238 CAD |
88,747.6820 XRP |
0.7089 CAD |
0.7000 CAD |
0.7461 CAD |
0.7339 CAD |
| 2023-08-28 |
0.7061 CAD |
42,422.9258 XRP |
0.7060 CAD |
0.6966 CAD |
0.7096 CAD |
0.7075 CAD |
| 2023-08-27 |
0.7126 CAD |
32,406.1672 XRP |
0.7109 CAD |
0.7077 CAD |
0.7194 CAD |
0.7107 CAD |
| 2023-08-26 |
0.7136 CAD |
38,546.4312 XRP |
0.7147 CAD |
0.7063 CAD |
0.7161 CAD |
0.7134 CAD |
| 2023-08-25 |
0.7067 CAD |
72,453.4846 XRP |
0.7031 CAD |
0.6931 CAD |
0.7196 CAD |
0.7166 CAD |
| 2023-08-24 |
0.7033 CAD |
90,303.2243 XRP |
0.7190 CAD |
0.6969 CAD |
0.7193 CAD |
0.7016 CAD |
| 2023-08-23 |
0.7090 CAD |
199,307.6100 XRP |
0.7055 CAD |
0.7004 CAD |
0.7270 CAD |
0.7175 CAD |
| 2023-08-22 |
0.6962 CAD |
71,419.7588 XRP |
0.7113 CAD |
0.6817 CAD |
0.7113 CAD |
0.6945 CAD |
| 2023-08-21 |
0.7095 CAD |
109,993.8559 XRP |
0.7261 CAD |
0.6905 CAD |
0.7278 CAD |
0.7099 CAD |
| 2023-08-20 |
0.7253 CAD |
102,640.1316 XRP |
0.7002 CAD |
0.6989 CAD |
0.7459 CAD |
0.7304 CAD |
| 2023-08-19 |
0.6938 CAD |
78,945.1849 XRP |
0.6849 CAD |
0.6813 CAD |
0.7091 CAD |
0.7033 CAD |
| 2023-08-18 |
0.6821 CAD |
176,924.7454 XRP |
0.6862 CAD |
0.6553 CAD |
0.7049 CAD |
0.6879 CAD |
| 2023-08-17 |
0.6873 CAD |
668,201.1597 XRP |
0.7932 CAD |
0.5968 CAD |
0.8006 CAD |
0.6714 CAD |
| 2023-08-16 |
0.7898 CAD |
248,962.5548 XRP |
0.8211 CAD |
0.7636 CAD |
0.8259 CAD |
0.7935 CAD |
| 2023-08-15 |
0.8153 CAD |
114,320.0029 XRP |
0.8497 CAD |
0.7880 CAD |
0.8497 CAD |
0.8206 CAD |
| 2023-08-14 |
0.8445 CAD |
42,053.3477 XRP |
0.8382 CAD |
0.8382 CAD |
0.8492 CAD |
0.8477 CAD |
| 2023-08-13 |
0.8394 CAD |
194,479.2173 XRP |
0.8416 CAD |
0.8325 CAD |
0.8550 CAD |
0.8418 CAD |
| 2023-08-12 |
0.8437 CAD |
29,449.3290 XRP |
0.8471 CAD |
0.8391 CAD |
0.8492 CAD |
0.8409 CAD |
| 2023-08-11 |
0.8448 CAD |
66,490.7585 XRP |
0.8504 CAD |
0.8418 CAD |
0.8584 CAD |
0.8468 CAD |
| 2023-08-10 |
0.8479 CAD |
155,400.8179 XRP |
0.8634 CAD |
0.8385 CAD |
0.8634 CAD |
0.8501 CAD |
| 2023-08-09 |
0.8687 CAD |
81,225.6267 XRP |
0.8606 CAD |
0.8475 CAD |
0.8882 CAD |
0.8648 CAD |
| 2023-08-08 |
0.8445 CAD |
55,675.5434 XRP |
0.8316 CAD |
0.8259 CAD |
0.8646 CAD |
0.8576 CAD |
| 2023-08-07 |
0.8229 CAD |
87,581.5398 XRP |
0.8337 CAD |
0.7988 CAD |
0.8383 CAD |
0.8282 CAD |
| 2023-08-06 |
0.8396 CAD |
31,698.8128 XRP |
0.8366 CAD |
0.8318 CAD |
0.8483 CAD |
0.8364 CAD |
| 2023-08-05 |
0.8339 CAD |
374,020.6068 XRP |
0.8443 CAD |
0.8140 CAD |
0.8443 CAD |
0.8355 CAD |
| 2023-08-04 |
0.8726 CAD |
90,514.8208 XRP |
0.8843 CAD |
0.8400 CAD |
0.8894 CAD |
0.8433 CAD |
| 2023-08-03 |
0.9004 CAD |
123,635.4606 XRP |
0.9101 CAD |
0.8750 CAD |
0.9160 CAD |
0.8877 CAD |
| 2023-08-02 |
0.9257 CAD |
114,824.6906 XRP |
0.9351 CAD |
0.9084 CAD |
0.9362 CAD |
0.9175 CAD |
| 2023-08-01 |
0.9148 CAD |
96,106.2206 XRP |
0.9184 CAD |
0.8931 CAD |
0.9334 CAD |
0.9315 CAD |
| 2023-07-31 |
0.9313 CAD |
100,010.7158 XRP |
0.9312 CAD |
0.9064 CAD |
0.9496 CAD |
0.9210 CAD |
| 2023-07-30 |
0.9407 CAD |
121,962.7207 XRP |
0.9416 CAD |
0.9066 CAD |
0.9641 CAD |
0.9300 CAD |
| 2023-07-29 |
0.9402 CAD |
82,064.4674 XRP |
0.9403 CAD |
0.9347 CAD |
0.9471 CAD |
0.9435 CAD |
| 2023-07-28 |
0.9415 CAD |
66,821.7303 XRP |
0.9401 CAD |
0.9321 CAD |
0.9487 CAD |
0.9449 CAD |
| 2023-07-27 |
0.9442 CAD |
34,466.5943 XRP |
0.9416 CAD |
0.9325 CAD |
0.9642 CAD |
0.9421 CAD |
| 2023-07-26 |
0.9329 CAD |
69,956.9432 XRP |
0.9345 CAD |
0.9182 CAD |
0.9647 CAD |
0.9473 CAD |