Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-30 |
0.0285 BTC |
15,149.8189 XMR |
0.0290 BTC |
0.0266 BTC |
0.0302 BTC |
0.0292 BTC |
| 2017-08-29 |
0.0305 BTC |
26,301.7881 XMR |
0.0334 BTC |
0.0279 BTC |
0.0340 BTC |
0.0290 BTC |
| 2017-08-28 |
0.0329 BTC |
37,451.9355 XMR |
0.0300 BTC |
0.0299 BTC |
0.0364 BTC |
0.0334 BTC |
| 2017-08-27 |
0.0303 BTC |
20,658.2685 XMR |
0.0318 BTC |
0.0285 BTC |
0.0323 BTC |
0.0300 BTC |
| 2017-08-26 |
0.0308 BTC |
50,503.2950 XMR |
0.0252 BTC |
0.0243 BTC |
0.0350 BTC |
0.0318 BTC |
| 2017-08-25 |
0.0231 BTC |
20,086.9898 XMR |
0.0199 BTC |
0.0192 BTC |
0.0261 BTC |
0.0252 BTC |
| 2017-08-24 |
0.0203 BTC |
16,618.5906 XMR |
0.0218 BTC |
0.0190 BTC |
0.0226 BTC |
0.0196 BTC |
| 2017-08-23 |
0.0225 BTC |
16,745.3787 XMR |
0.0224 BTC |
0.0204 BTC |
0.0240 BTC |
0.0222 BTC |
| 2017-08-22 |
0.0219 BTC |
26,524.8966 XMR |
0.0193 BTC |
0.0184 BTC |
0.0240 BTC |
0.0223 BTC |
| 2017-08-21 |
0.0191 BTC |
81,284.2594 XMR |
0.0134 BTC |
0.0132 BTC |
0.0238 BTC |
0.0196 BTC |
| 2017-08-20 |
0.0131 BTC |
8,886.7923 XMR |
0.0134 BTC |
0.0125 BTC |
0.0136 BTC |
0.0135 BTC |
| 2017-08-19 |
0.0129 BTC |
12,452.7885 XMR |
0.0113 BTC |
0.0113 BTC |
0.0144 BTC |
0.0132 BTC |
| 2017-08-18 |
0.0113 BTC |
8,486.3076 XMR |
0.0111 BTC |
0.0103 BTC |
0.0120 BTC |
0.0113 BTC |
| 2017-08-17 |
0.0110 BTC |
6,981.9590 XMR |
0.0111 BTC |
0.0100 BTC |
0.0116 BTC |
0.0111 BTC |
| 2017-08-16 |
0.0115 BTC |
6,402.3171 XMR |
0.0117 BTC |
0.0105 BTC |
0.0121 BTC |
0.0110 BTC |
| 2017-08-15 |
0.0114 BTC |
15,850.3239 XMR |
0.0115 BTC |
0.0108 BTC |
0.0120 BTC |
0.0117 BTC |
| 2017-08-14 |
0.0115 BTC |
15,526.3157 XMR |
0.0117 BTC |
0.0107 BTC |
0.0123 BTC |
0.0115 BTC |
| 2017-08-13 |
0.0119 BTC |
23,253.5178 XMR |
0.0128 BTC |
0.0113 BTC |
0.0130 BTC |
0.0117 BTC |
| 2017-08-12 |
0.0128 BTC |
23,492.3144 XMR |
0.0140 BTC |
0.0120 BTC |
0.0142 BTC |
0.0128 BTC |
| 2017-08-11 |
0.0143 BTC |
6,637.8448 XMR |
0.0146 BTC |
0.0138 BTC |
0.0147 BTC |
0.0138 BTC |
| 2017-08-10 |
0.0148 BTC |
5,955.5408 XMR |
0.0151 BTC |
0.0145 BTC |
0.0153 BTC |
0.0145 BTC |
| 2017-08-09 |
0.0154 BTC |
7,120.8209 XMR |
0.0152 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2017-08-08 |
0.0148 BTC |
13,847.9846 XMR |
0.0149 BTC |
0.0140 BTC |
0.0156 BTC |
0.0151 BTC |
| 2017-08-07 |
0.0144 BTC |
9,965.8184 XMR |
0.0148 BTC |
0.0140 BTC |
0.0149 BTC |
0.0149 BTC |
| 2017-08-06 |
0.0149 BTC |
5,262.4767 XMR |
0.0149 BTC |
0.0145 BTC |
0.0152 BTC |
0.0149 BTC |
| 2017-08-05 |
0.0152 BTC |
10,037.4420 XMR |
0.0158 BTC |
0.0149 BTC |
0.0160 BTC |
0.0151 BTC |
| 2017-08-04 |
0.0157 BTC |
7,199.6494 XMR |
0.0155 BTC |
0.0152 BTC |
0.0161 BTC |
0.0159 BTC |
| 2017-08-03 |
0.0159 BTC |
5,781.3080 XMR |
0.0160 BTC |
0.0155 BTC |
0.0162 BTC |
0.0155 BTC |
| 2017-08-02 |
0.0161 BTC |
9,200.9757 XMR |
0.0162 BTC |
0.0158 BTC |
0.0164 BTC |
0.0161 BTC |
| 2017-08-01 |
0.0155 BTC |
21,799.7108 XMR |
0.0138 BTC |
0.0138 BTC |
0.0169 BTC |
0.0161 BTC |
| 2017-07-31 |
0.0144 BTC |
20,522.0746 XMR |
0.0144 BTC |
0.0137 BTC |
0.0151 BTC |
0.0139 BTC |
| 2017-07-30 |
0.0152 BTC |
9,843.6099 XMR |
0.0162 BTC |
0.0144 BTC |
0.0163 BTC |
0.0144 BTC |
| 2017-07-29 |
0.0160 BTC |
5,433.7485 XMR |
0.0158 BTC |
0.0155 BTC |
0.0163 BTC |
0.0161 BTC |
| 2017-07-28 |
0.0160 BTC |
19,287.5064 XMR |
0.0169 BTC |
0.0151 BTC |
0.0171 BTC |
0.0158 BTC |
| 2017-07-27 |
0.0175 BTC |
16,569.7616 XMR |
0.0181 BTC |
0.0168 BTC |
0.0183 BTC |
0.0170 BTC |
| 2017-07-26 |
0.0174 BTC |
24,847.0752 XMR |
0.0160 BTC |
0.0155 BTC |
0.0190 BTC |
0.0183 BTC |
| 2017-07-25 |
0.0158 BTC |
12,937.2010 XMR |
0.0165 BTC |
0.0151 BTC |
0.0166 BTC |
0.0159 BTC |
| 2017-07-24 |
0.0159 BTC |
9,525.1873 XMR |
0.0156 BTC |
0.0154 BTC |
0.0167 BTC |
0.0165 BTC |
| 2017-07-23 |
0.0156 BTC |
5,833.1237 XMR |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0156 BTC |
| 2017-07-22 |
0.0151 BTC |
7,895.7484 XMR |
0.0152 BTC |
0.0145 BTC |
0.0159 BTC |
0.0158 BTC |
| 2017-07-21 |
0.0150 BTC |
9,370.3369 XMR |
0.0142 BTC |
0.0142 BTC |
0.0153 BTC |
0.0151 BTC |
| 2017-07-20 |
0.0151 BTC |
11,837.2759 XMR |
0.0155 BTC |
0.0141 BTC |
0.0159 BTC |
0.0142 BTC |
| 2017-07-19 |
0.0157 BTC |
13,120.5671 XMR |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0155 BTC |
| 2017-07-18 |
0.0156 BTC |
8,958.4011 XMR |
0.0157 BTC |
0.0152 BTC |
0.0161 BTC |
0.0159 BTC |
| 2017-07-17 |
0.0159 BTC |
10,409.8200 XMR |
0.0153 BTC |
0.0151 BTC |
0.0162 BTC |
0.0157 BTC |
| 2017-07-16 |
0.0157 BTC |
13,329.5074 XMR |
0.0162 BTC |
0.0151 BTC |
0.0162 BTC |
0.0154 BTC |
| 2017-07-15 |
0.0160 BTC |
10,447.3924 XMR |
0.0161 BTC |
0.0157 BTC |
0.0165 BTC |
0.0162 BTC |
| 2017-07-14 |
0.0160 BTC |
5,369.5874 XMR |
0.0163 BTC |
0.0157 BTC |
0.0164 BTC |
0.0161 BTC |
| 2017-07-13 |
0.0163 BTC |
11,035.1737 XMR |
0.0170 BTC |
0.0160 BTC |
0.0171 BTC |
0.0163 BTC |
| 2017-07-12 |
0.0165 BTC |
12,072.0061 XMR |
0.0161 BTC |
0.0156 BTC |
0.0171 BTC |
0.0170 BTC |