Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-23 |
0.0145 BTC |
6,920.0724 XMR |
0.0144 BTC |
0.0141 BTC |
0.0148 BTC |
0.0145 BTC |
| 2017-10-22 |
0.0147 BTC |
5,860.5278 XMR |
0.0146 BTC |
0.0142 BTC |
0.0160 BTC |
0.0144 BTC |
| 2017-10-21 |
0.0144 BTC |
4,519.1253 XMR |
0.0151 BTC |
0.0140 BTC |
0.0155 BTC |
0.0146 BTC |
| 2017-10-20 |
0.0155 BTC |
4,968.9493 XMR |
0.0153 BTC |
0.0148 BTC |
0.0163 BTC |
0.0151 BTC |
| 2017-10-19 |
0.0158 BTC |
3,458.0876 XMR |
0.0161 BTC |
0.0153 BTC |
0.0164 BTC |
0.0153 BTC |
| 2017-10-18 |
0.0164 BTC |
3,271.3135 XMR |
0.0163 BTC |
0.0157 BTC |
0.0170 BTC |
0.0161 BTC |
| 2017-10-17 |
0.0167 BTC |
3,803.3292 XMR |
0.0167 BTC |
0.0154 BTC |
0.0187 BTC |
0.0163 BTC |
| 2017-10-16 |
0.0167 BTC |
3,119.6958 XMR |
0.0167 BTC |
0.0163 BTC |
0.0180 BTC |
0.0167 BTC |
| 2017-10-15 |
0.0170 BTC |
2,632.5636 XMR |
0.0172 BTC |
0.0165 BTC |
0.0175 BTC |
0.0167 BTC |
| 2017-10-14 |
0.0170 BTC |
3,480.1410 XMR |
0.0169 BTC |
0.0163 BTC |
0.0179 BTC |
0.0172 BTC |
| 2017-10-13 |
0.0159 BTC |
8,237.0710 XMR |
0.0160 BTC |
0.0140 BTC |
0.0173 BTC |
0.0169 BTC |
| 2017-10-12 |
0.0168 BTC |
8,164.0144 XMR |
0.0181 BTC |
0.0160 BTC |
0.0182 BTC |
0.0160 BTC |
| 2017-10-11 |
0.0181 BTC |
3,101.6711 XMR |
0.0181 BTC |
0.0178 BTC |
0.0184 BTC |
0.0181 BTC |
| 2017-10-10 |
0.0180 BTC |
8,322.4083 XMR |
0.0179 BTC |
0.0172 BTC |
0.0185 BTC |
0.0181 BTC |
| 2017-10-09 |
0.0186 BTC |
12,922.6646 XMR |
0.0195 BTC |
0.0176 BTC |
0.0197 BTC |
0.0179 BTC |
| 2017-10-08 |
0.0201 BTC |
5,148.5330 XMR |
0.0207 BTC |
0.0194 BTC |
0.0207 BTC |
0.0195 BTC |
| 2017-10-07 |
0.0208 BTC |
2,422.2530 XMR |
0.0209 BTC |
0.0205 BTC |
0.0211 BTC |
0.0207 BTC |
| 2017-10-06 |
0.0209 BTC |
3,367.8744 XMR |
0.0210 BTC |
0.0206 BTC |
0.0212 BTC |
0.0209 BTC |
| 2017-10-05 |
0.0211 BTC |
2,826.2020 XMR |
0.0213 BTC |
0.0208 BTC |
0.0216 BTC |
0.0210 BTC |
| 2017-10-04 |
0.0214 BTC |
3,090.9233 XMR |
0.0216 BTC |
0.0209 BTC |
0.0220 BTC |
0.0213 BTC |
| 2017-10-03 |
0.0211 BTC |
6,527.4362 XMR |
0.0207 BTC |
0.0202 BTC |
0.0222 BTC |
0.0216 BTC |
| 2017-10-02 |
0.0208 BTC |
3,619.1643 XMR |
0.0213 BTC |
0.0205 BTC |
0.0214 BTC |
0.0207 BTC |
| 2017-10-01 |
0.0216 BTC |
2,742.6760 XMR |
0.0221 BTC |
0.0212 BTC |
0.0221 BTC |
0.0213 BTC |
| 2017-09-30 |
0.0223 BTC |
3,984.6214 XMR |
0.0228 BTC |
0.0217 BTC |
0.0228 BTC |
0.0221 BTC |
| 2017-09-29 |
0.0229 BTC |
3,612.3441 XMR |
0.0236 BTC |
0.0223 BTC |
0.0238 BTC |
0.0228 BTC |
| 2017-09-28 |
0.0238 BTC |
3,141.5022 XMR |
0.0244 BTC |
0.0232 BTC |
0.0244 BTC |
0.0236 BTC |
| 2017-09-27 |
0.0240 BTC |
3,367.9020 XMR |
0.0241 BTC |
0.0235 BTC |
0.0249 BTC |
0.0244 BTC |
| 2017-09-26 |
0.0240 BTC |
2,079.9492 XMR |
0.0239 BTC |
0.0236 BTC |
0.0247 BTC |
0.0241 BTC |
| 2017-09-25 |
0.0240 BTC |
2,878.3241 XMR |
0.0245 BTC |
0.0237 BTC |
0.0245 BTC |
0.0239 BTC |
| 2017-09-24 |
0.0242 BTC |
1,491.8960 XMR |
0.0242 BTC |
0.0240 BTC |
0.0247 BTC |
0.0245 BTC |
| 2017-09-23 |
0.0241 BTC |
2,049.6044 XMR |
0.0243 BTC |
0.0239 BTC |
0.0246 BTC |
0.0242 BTC |
| 2017-09-22 |
0.0240 BTC |
2,910.8638 XMR |
0.0238 BTC |
0.0234 BTC |
0.0245 BTC |
0.0243 BTC |
| 2017-09-21 |
0.0241 BTC |
3,907.3872 XMR |
0.0246 BTC |
0.0233 BTC |
0.0249 BTC |
0.0238 BTC |
| 2017-09-20 |
0.0244 BTC |
4,104.5610 XMR |
0.0256 BTC |
0.0241 BTC |
0.0256 BTC |
0.0246 BTC |
| 2017-09-19 |
0.0248 BTC |
6,082.1076 XMR |
0.0251 BTC |
0.0243 BTC |
0.0256 BTC |
0.0256 BTC |
| 2017-09-18 |
0.0255 BTC |
9,694.7399 XMR |
0.0257 BTC |
0.0250 BTC |
0.0273 BTC |
0.0251 BTC |
| 2017-09-17 |
0.0257 BTC |
5,679.3730 XMR |
0.0262 BTC |
0.0253 BTC |
0.0263 BTC |
0.0255 BTC |
| 2017-09-16 |
0.0266 BTC |
5,271.6812 XMR |
0.0269 BTC |
0.0250 BTC |
0.0276 BTC |
0.0262 BTC |
| 2017-09-15 |
0.0268 BTC |
18,477.9099 XMR |
0.0268 BTC |
0.0243 BTC |
0.0282 BTC |
0.0269 BTC |
| 2017-09-14 |
0.0287 BTC |
20,365.0891 XMR |
0.0284 BTC |
0.0266 BTC |
0.0309 BTC |
0.0268 BTC |
| 2017-09-13 |
0.0274 BTC |
10,874.9569 XMR |
0.0268 BTC |
0.0254 BTC |
0.0287 BTC |
0.0284 BTC |
| 2017-09-12 |
0.0267 BTC |
4,589.5908 XMR |
0.0266 BTC |
0.0260 BTC |
0.0272 BTC |
0.0268 BTC |
| 2017-09-11 |
0.0266 BTC |
3,777.5951 XMR |
0.0265 BTC |
0.0257 BTC |
0.0270 BTC |
0.0266 BTC |
| 2017-09-10 |
0.0262 BTC |
4,895.1660 XMR |
0.0270 BTC |
0.0250 BTC |
0.0273 BTC |
0.0265 BTC |
| 2017-09-09 |
0.0268 BTC |
6,640.1154 XMR |
0.0272 BTC |
0.0263 BTC |
0.0277 BTC |
0.0270 BTC |
| 2017-09-08 |
0.0276 BTC |
13,141.7331 XMR |
0.0264 BTC |
0.0261 BTC |
0.0290 BTC |
0.0271 BTC |
| 2017-09-07 |
0.0259 BTC |
15,054.2052 XMR |
0.0267 BTC |
0.0250 BTC |
0.0269 BTC |
0.0264 BTC |
| 2017-09-06 |
0.0266 BTC |
14,182.3259 XMR |
0.0276 BTC |
0.0253 BTC |
0.0282 BTC |
0.0267 BTC |
| 2017-09-05 |
0.0265 BTC |
12,568.4273 XMR |
0.0254 BTC |
0.0241 BTC |
0.0286 BTC |
0.0276 BTC |
| 2017-09-04 |
0.0253 BTC |
14,163.8797 XMR |
0.0278 BTC |
0.0241 BTC |
0.0279 BTC |
0.0254 BTC |