Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0056 BTC |
3,679.4071 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-27 |
0.0056 BTC |
2,102.8000 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-26 |
0.0057 BTC |
4,236.4173 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-25 |
0.0057 BTC |
3,209.7758 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-24 |
0.0056 BTC |
1,532.5246 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-23 |
0.0056 BTC |
1,923.9921 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-22 |
0.0056 BTC |
1,087.1229 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-21 |
0.0056 BTC |
225.2129 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-20 |
0.0056 BTC |
684.9599 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-19 |
0.0056 BTC |
446.1988 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-18 |
0.0056 BTC |
803.7845 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-17 |
0.0056 BTC |
2,049.2488 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-05-16 |
0.0056 BTC |
1,785.9109 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-15 |
0.0056 BTC |
1,550.6930 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-14 |
0.0057 BTC |
979.9732 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-13 |
0.0057 BTC |
1,323.5211 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-12 |
0.0057 BTC |
1,500.7724 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-11 |
0.0056 BTC |
682.2907 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-10 |
0.0056 BTC |
835.5488 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-09 |
0.0056 BTC |
1,587.4123 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-08 |
0.0055 BTC |
958.7537 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-05-07 |
0.0055 BTC |
1,768.7296 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-06 |
0.0054 BTC |
757.5253 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-05-05 |
0.0054 BTC |
1,022.8926 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-04 |
0.0054 BTC |
1,404.7336 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-03 |
0.0054 BTC |
1,126.5632 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-05-02 |
0.0054 BTC |
779.7530 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-05-01 |
0.0054 BTC |
2,270.7613 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-30 |
0.0053 BTC |
1,590.2429 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-29 |
0.0053 BTC |
911.8253 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-28 |
0.0052 BTC |
883.6951 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-04-27 |
0.0054 BTC |
2,531.4960 XMR |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-04-26 |
0.0055 BTC |
1,748.1478 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-04-25 |
0.0057 BTC |
945.0580 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-04-24 |
0.0057 BTC |
767.5668 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-04-23 |
0.0057 BTC |
1,168.2825 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-22 |
0.0056 BTC |
1,367.7137 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-21 |
0.0055 BTC |
1,019.0791 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-04-20 |
0.0054 BTC |
963.7623 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-04-19 |
0.0054 BTC |
922.0836 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-04-18 |
0.0054 BTC |
1,034.3844 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-17 |
0.0055 BTC |
1,402.2725 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-16 |
0.0053 BTC |
3,344.9351 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-15 |
0.0053 BTC |
1,435.2752 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-14 |
0.0053 BTC |
1,407.0006 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-13 |
0.0054 BTC |
1,210.0701 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-12 |
0.0054 BTC |
1,814.1765 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-11 |
0.0053 BTC |
1,023.8418 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-10 |
0.0055 BTC |
1,297.8332 XMR |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2023-04-09 |
0.0057 BTC |
750.4563 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |