Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0018 BTC |
6,060.6326 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-30 |
0.0019 BTC |
5,629.3098 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-29 |
0.0019 BTC |
5,207.3856 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-28 |
0.0019 BTC |
4,157.0916 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-27 |
0.0020 BTC |
4,120.9783 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-26 |
0.0020 BTC |
6,691.3451 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-25 |
0.0021 BTC |
2,732.8478 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-03-24 |
0.0022 BTC |
1,752.9855 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-23 |
0.0021 BTC |
2,347.2472 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-03-22 |
0.0021 BTC |
4,290.3783 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-21 |
0.0021 BTC |
4,351.3283 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-20 |
0.0022 BTC |
6,793.9473 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-19 |
0.0021 BTC |
3,446.2302 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-18 |
0.0021 BTC |
2,844.3166 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-17 |
0.0021 BTC |
5,767.5230 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-16 |
0.0021 BTC |
5,881.7857 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-15 |
0.0021 BTC |
5,959.3962 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-14 |
0.0020 BTC |
5,460.2015 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-13 |
0.0020 BTC |
10,631.1365 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-12 |
0.0020 BTC |
3,735.9442 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-03-11 |
0.0020 BTC |
12,790.1219 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-03-10 |
0.0021 BTC |
2,944.5841 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0021 BTC |
4,103.4160 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0022 BTC |
8,101.9608 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-03-07 |
0.0022 BTC |
6,873.5978 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-03-06 |
0.0022 BTC |
4,276.1021 XMR |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-03-05 |
0.0022 BTC |
12,229.1857 XMR |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-03-04 |
0.0023 BTC |
5,259.0013 XMR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-03-03 |
0.0024 BTC |
3,156.4612 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-03-02 |
0.0023 BTC |
5,081.5781 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-03-01 |
0.0023 BTC |
4,400.5924 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-29 |
0.0022 BTC |
4,537.2934 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-28 |
0.0023 BTC |
8,253.2521 XMR |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2024-02-27 |
0.0024 BTC |
7,698.7250 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-26 |
0.0025 BTC |
5,883.4882 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-25 |
0.0024 BTC |
6,195.5035 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-02-24 |
0.0024 BTC |
7,151.7677 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-23 |
0.0024 BTC |
11,688.1938 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-22 |
0.0024 BTC |
7,724.4642 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-21 |
0.0023 BTC |
6,367.3730 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-20 |
0.0023 BTC |
5,019.4131 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-19 |
0.0022 BTC |
8,785.9897 XMR |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-02-18 |
0.0023 BTC |
5,069.8397 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-17 |
0.0023 BTC |
5,352.3170 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-16 |
0.0024 BTC |
2,226.7910 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-15 |
0.0024 BTC |
3,616.1394 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-14 |
0.0025 BTC |
3,627.3570 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-13 |
0.0025 BTC |
3,981.9635 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-12 |
0.0025 BTC |
5,912.9085 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-11 |
0.0025 BTC |
1,671.8119 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |