Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.2642 USD |
2,855,516.2133 XLM |
0.2593 USD |
0.2589 USD |
0.2672 USD |
0.2615 USD |
| 2025-11-14 |
0.2647 USD |
5,930,453.7309 XLM |
0.2684 USD |
0.2573 USD |
0.2705 USD |
0.2597 USD |
| 2025-11-13 |
0.2787 USD |
10,349,732.5333 XLM |
0.2777 USD |
0.2626 USD |
0.2996 USD |
0.2685 USD |
| 2025-11-12 |
0.2817 USD |
3,946,445.8337 XLM |
0.2817 USD |
0.2740 USD |
0.2949 USD |
0.2777 USD |
| 2025-11-11 |
0.2983 USD |
2,333,678.8379 XLM |
0.3004 USD |
0.2898 USD |
0.3051 USD |
0.2918 USD |
| 2025-11-10 |
0.2994 USD |
7,187,519.6123 XLM |
0.2859 USD |
0.2841 USD |
0.3115 USD |
0.3018 USD |
| 2025-11-09 |
0.2780 USD |
4,862,104.4585 XLM |
0.2831 USD |
0.2726 USD |
0.2831 USD |
0.2797 USD |
| 2025-11-08 |
0.2863 USD |
2,982,118.8536 XLM |
0.2916 USD |
0.2784 USD |
0.2955 USD |
0.2801 USD |
| 2025-11-07 |
0.2779 USD |
10,012,932.3561 XLM |
0.2694 USD |
0.2656 USD |
0.2931 USD |
0.2916 USD |
| 2025-11-06 |
0.2711 USD |
15,017,407.2493 XLM |
0.2800 USD |
0.2647 USD |
0.2816 USD |
0.2694 USD |
| 2025-11-05 |
0.2678 USD |
3,346,524.3377 XLM |
0.2691 USD |
0.2575 USD |
0.2758 USD |
0.2718 USD |
| 2025-11-04 |
0.2765 USD |
3,070,293.6020 XLM |
0.2782 USD |
0.2683 USD |
0.2841 USD |
0.2769 USD |
| 2025-11-03 |
0.2947 USD |
2,214,632.8372 XLM |
0.3046 USD |
0.2881 USD |
0.3055 USD |
0.2909 USD |
| 2025-11-02 |
0.3034 USD |
2,551,862.2140 XLM |
0.3050 USD |
0.2996 USD |
0.3075 USD |
0.3051 USD |
| 2025-11-01 |
0.3039 USD |
1,375,056.2216 XLM |
0.3049 USD |
0.3016 USD |
0.3071 USD |
0.3025 USD |
| 2025-10-31 |
0.3019 USD |
946,398.7435 XLM |
0.2984 USD |
0.2980 USD |
0.3049 USD |
0.3017 USD |
| 2025-10-30 |
0.3016 USD |
6,776,080.6305 XLM |
0.3160 USD |
0.2904 USD |
0.3185 USD |
0.2945 USD |
| 2025-10-29 |
0.3195 USD |
2,113,952.3728 XLM |
0.3181 USD |
0.3166 USD |
0.3246 USD |
0.3246 USD |
| 2025-10-28 |
0.3305 USD |
4,946,097.7621 XLM |
0.3227 USD |
0.3201 USD |
0.3377 USD |
0.3251 USD |
| 2025-10-27 |
0.3323 USD |
2,200,366.9464 XLM |
0.3301 USD |
0.3296 USD |
0.3348 USD |
0.3319 USD |
| 2025-10-26 |
0.3257 USD |
1,433,203.1487 XLM |
0.3249 USD |
0.3227 USD |
0.3305 USD |
0.3295 USD |
| 2025-10-25 |
0.3206 USD |
2,812,916.2907 XLM |
0.3195 USD |
0.3180 USD |
0.3236 USD |
0.3227 USD |
| 2025-10-24 |
0.3167 USD |
7,041,580.9618 XLM |
0.3114 USD |
0.3103 USD |
0.3263 USD |
0.3147 USD |
| 2025-10-23 |
0.3099 USD |
1,581,349.6493 XLM |
0.3083 USD |
0.3081 USD |
0.3141 USD |
0.3138 USD |
| 2025-10-22 |
0.3120 USD |
4,516,771.8169 XLM |
0.3141 USD |
0.3072 USD |
0.3148 USD |
0.3117 USD |
| 2025-10-21 |
0.3195 USD |
5,893,534.3853 XLM |
0.3245 USD |
0.3139 USD |
0.3320 USD |
0.3303 USD |
| 2025-10-20 |
0.3220 USD |
3,360,049.9584 XLM |
0.3179 USD |
0.3135 USD |
0.3293 USD |
0.3293 USD |
| 2025-10-19 |
0.3124 USD |
665,528.7741 XLM |
0.3145 USD |
0.3104 USD |
0.3155 USD |
0.3109 USD |
| 2025-10-18 |
0.3148 USD |
6,708,283.7098 XLM |
0.3084 USD |
0.3082 USD |
0.3197 USD |
0.3145 USD |
| 2025-10-17 |
0.3015 USD |
14,178,086.4859 XLM |
0.3121 USD |
0.2897 USD |
0.3177 USD |
0.3114 USD |
| 2025-10-16 |
0.3239 USD |
9,024,251.3972 XLM |
0.3248 USD |
0.3129 USD |
0.3320 USD |
0.3192 USD |
| 2025-10-15 |
0.3314 USD |
6,352,221.1238 XLM |
0.3373 USD |
0.3235 USD |
0.3423 USD |
0.3258 USD |
| 2025-10-14 |
0.3308 USD |
6,219,010.0948 XLM |
0.3515 USD |
0.3194 USD |
0.3530 USD |
0.3271 USD |
| 2025-10-13 |
0.3457 USD |
8,293,389.8038 XLM |
0.3419 USD |
0.3362 USD |
0.3548 USD |
0.3521 USD |
| 2025-10-12 |
0.3214 USD |
3,545,363.4767 XLM |
0.3230 USD |
0.3138 USD |
0.3283 USD |
0.3230 USD |
| 2025-10-11 |
0.3240 USD |
8,091,239.5441 XLM |
0.3227 USD |
0.3125 USD |
0.3308 USD |
0.3293 USD |
| 2025-10-10 |
0.3756 USD |
7,529,222.1441 XLM |
0.3795 USD |
0.3655 USD |
0.3857 USD |
0.3681 USD |
| 2025-10-09 |
0.3773 USD |
5,301,629.0254 XLM |
0.3884 USD |
0.3712 USD |
0.3884 USD |
0.3760 USD |
| 2025-10-08 |
0.3811 USD |
3,806,816.7502 XLM |
0.3838 USD |
0.3780 USD |
0.3881 USD |
0.3850 USD |
| 2025-10-07 |
0.3958 USD |
7,528,909.1049 XLM |
0.4086 USD |
0.3846 USD |
0.4102 USD |
0.3876 USD |
| 2025-10-06 |
0.4042 USD |
6,849,713.7356 XLM |
0.3962 USD |
0.3940 USD |
0.4125 USD |
0.4087 USD |
| 2025-10-05 |
0.4015 USD |
4,554,991.9701 XLM |
0.3942 USD |
0.3921 USD |
0.4089 USD |
0.3964 USD |
| 2025-10-04 |
0.4029 USD |
1,630,813.4395 XLM |
0.4063 USD |
0.3967 USD |
0.4080 USD |
0.3968 USD |
| 2025-10-03 |
0.4037 USD |
3,800,048.6616 XLM |
0.4088 USD |
0.3992 USD |
0.4088 USD |
0.4040 USD |
| 2025-10-02 |
0.4017 USD |
10,968,701.0807 XLM |
0.3984 USD |
0.3947 USD |
0.4094 USD |
0.4070 USD |
| 2025-10-01 |
0.3870 USD |
10,307,718.6895 XLM |
0.3640 USD |
0.3619 USD |
0.3971 USD |
0.3971 USD |
| 2025-09-30 |
0.3666 USD |
2,405,406.2446 XLM |
0.3714 USD |
0.3620 USD |
0.3734 USD |
0.3626 USD |
| 2025-09-29 |
0.3684 USD |
1,355,694.7537 XLM |
0.3675 USD |
0.3648 USD |
0.3708 USD |
0.3666 USD |
| 2025-09-28 |
0.3565 USD |
1,495,423.0834 XLM |
0.3609 USD |
0.3543 USD |
0.3614 USD |
0.3549 USD |
| 2025-09-27 |
0.3600 USD |
2,423,771.4404 XLM |
0.3619 USD |
0.3565 USD |
0.3633 USD |
0.3590 USD |