Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.4886 USD |
57,377,684.0098 XLM |
0.4976 USD |
0.4501 USD |
0.5206 USD |
0.4531 USD |
| 2025-07-17 |
0.4671 USD |
18,007,323.4085 XLM |
0.4537 USD |
0.4450 USD |
0.4849 USD |
0.4643 USD |
| 2025-07-16 |
0.4651 USD |
24,839,664.5352 XLM |
0.4516 USD |
0.4479 USD |
0.4808 USD |
0.4648 USD |
| 2025-07-15 |
0.4452 USD |
15,103,418.0985 XLM |
0.4638 USD |
0.4299 USD |
0.4647 USD |
0.4461 USD |
| 2025-07-14 |
0.4849 USD |
82,565,114.0553 XLM |
0.4711 USD |
0.4477 USD |
0.5195 USD |
0.4576 USD |
| 2025-07-13 |
0.4448 USD |
96,737,511.4099 XLM |
0.3928 USD |
0.3872 USD |
0.4823 USD |
0.4700 USD |
| 2025-07-12 |
0.3914 USD |
48,822,066.6737 XLM |
0.3603 USD |
0.3513 USD |
0.4189 USD |
0.3864 USD |
| 2025-07-11 |
0.3514 USD |
49,298,931.9271 XLM |
0.3031 USD |
0.2977 USD |
0.4000 USD |
0.3735 USD |
| 2025-07-10 |
0.2957 USD |
18,929,831.7502 XLM |
0.2884 USD |
0.2854 USD |
0.3059 USD |
0.3030 USD |
| 2025-07-09 |
0.2816 USD |
24,195,519.6457 XLM |
0.2596 USD |
0.2572 USD |
0.2974 USD |
0.2893 USD |
| 2025-07-08 |
0.2544 USD |
9,649,865.6222 XLM |
0.2483 USD |
0.2463 USD |
0.2598 USD |
0.2596 USD |
| 2025-07-07 |
0.2534 USD |
3,850,268.8590 XLM |
0.2506 USD |
0.2485 USD |
0.2574 USD |
0.2536 USD |
| 2025-07-06 |
0.2398 USD |
1,311,081.9560 XLM |
0.2383 USD |
0.2367 USD |
0.2433 USD |
0.2428 USD |
| 2025-07-05 |
0.2368 USD |
1,662,192.0186 XLM |
0.2377 USD |
0.2351 USD |
0.2389 USD |
0.2365 USD |
| 2025-07-04 |
0.2409 USD |
963,838.6797 XLM |
0.2427 USD |
0.2371 USD |
0.2448 USD |
0.2394 USD |
| 2025-07-03 |
0.2426 USD |
4,920,640.3707 XLM |
0.2384 USD |
0.2380 USD |
0.2480 USD |
0.2450 USD |
| 2025-07-02 |
0.2293 USD |
1,738,057.8572 XLM |
0.2255 USD |
0.2243 USD |
0.2328 USD |
0.2322 USD |
| 2025-07-01 |
0.2364 USD |
1,854,698.1776 XLM |
0.2384 USD |
0.2297 USD |
0.2396 USD |
0.2312 USD |
| 2025-06-30 |
0.2385 USD |
1,832,448.8330 XLM |
0.2404 USD |
0.2358 USD |
0.2411 USD |
0.2368 USD |
| 2025-06-29 |
0.2382 USD |
1,383,777.3044 XLM |
0.2390 USD |
0.2368 USD |
0.2400 USD |
0.2368 USD |
| 2025-06-28 |
0.2380 USD |
1,545,978.6227 XLM |
0.2370 USD |
0.2362 USD |
0.2399 USD |
0.2379 USD |
| 2025-06-27 |
0.2349 USD |
1,777,894.0574 XLM |
0.2343 USD |
0.2328 USD |
0.2384 USD |
0.2330 USD |
| 2025-06-26 |
0.2406 USD |
2,101,392.8437 XLM |
0.2416 USD |
0.2350 USD |
0.2443 USD |
0.2351 USD |
| 2025-06-25 |
0.2434 USD |
3,975,313.6853 XLM |
0.2489 USD |
0.2399 USD |
0.2493 USD |
0.2412 USD |
| 2025-06-24 |
0.2463 USD |
3,355,116.7326 XLM |
0.2461 USD |
0.2440 USD |
0.2492 USD |
0.2472 USD |
| 2025-06-23 |
0.2316 USD |
4,863,453.0148 XLM |
0.2290 USD |
0.2255 USD |
0.2398 USD |
0.2385 USD |
| 2025-06-22 |
0.2361 USD |
1,670,769.9217 XLM |
0.2376 USD |
0.2316 USD |
0.2389 USD |
0.2329 USD |
| 2025-06-21 |
0.2397 USD |
2,914,608.1062 XLM |
0.2420 USD |
0.2332 USD |
0.2448 USD |
0.2353 USD |
| 2025-06-20 |
0.2493 USD |
1,410,261.1449 XLM |
0.2498 USD |
0.2467 USD |
0.2511 USD |
0.2508 USD |
| 2025-06-19 |
0.2506 USD |
1,432,256.2884 XLM |
0.2525 USD |
0.2485 USD |
0.2531 USD |
0.2488 USD |
| 2025-06-18 |
0.2526 USD |
548,758.5576 XLM |
0.2521 USD |
0.2514 USD |
0.2540 USD |
0.2521 USD |
| 2025-06-17 |
0.2589 USD |
2,293,348.6838 XLM |
0.2617 USD |
0.2557 USD |
0.2639 USD |
0.2567 USD |
| 2025-06-16 |
0.2622 USD |
4,188,413.1714 XLM |
0.2588 USD |
0.2563 USD |
0.2669 USD |
0.2661 USD |
| 2025-06-15 |
0.2578 USD |
1,139,317.1696 XLM |
0.2565 USD |
0.2552 USD |
0.2599 USD |
0.2570 USD |
| 2025-06-14 |
0.2592 USD |
1,657,653.4541 XLM |
0.2608 USD |
0.2544 USD |
0.2611 USD |
0.2556 USD |
| 2025-06-13 |
0.2596 USD |
5,541,317.8046 XLM |
0.2675 USD |
0.2537 USD |
0.2675 USD |
0.2558 USD |
| 2025-06-12 |
0.2759 USD |
2,557,703.2184 XLM |
0.2768 USD |
0.2727 USD |
0.2783 USD |
0.2753 USD |
| 2025-06-11 |
0.2806 USD |
6,230,898.3877 XLM |
0.2805 USD |
0.2761 USD |
0.2848 USD |
0.2770 USD |
| 2025-06-10 |
0.2751 USD |
788,585.5610 XLM |
0.2751 USD |
0.2726 USD |
0.2768 USD |
0.2744 USD |
| 2025-06-09 |
0.2671 USD |
2,868,927.8001 XLM |
0.2678 USD |
0.2643 USD |
0.2703 USD |
0.2703 USD |
| 2025-06-08 |
0.2694 USD |
2,786,444.1103 XLM |
0.2650 USD |
0.2634 USD |
0.2744 USD |
0.2677 USD |
| 2025-06-07 |
0.2652 USD |
841,873.6334 XLM |
0.2632 USD |
0.2622 USD |
0.2678 USD |
0.2672 USD |
| 2025-06-06 |
0.2614 USD |
2,277,845.6463 XLM |
0.2571 USD |
0.2561 USD |
0.2666 USD |
0.2635 USD |
| 2025-06-05 |
0.2607 USD |
6,622,311.3034 XLM |
0.2666 USD |
0.2526 USD |
0.2691 USD |
0.2555 USD |
| 2025-06-04 |
0.2738 USD |
2,264,427.5301 XLM |
0.2729 USD |
0.2697 USD |
0.2755 USD |
0.2697 USD |
| 2025-06-03 |
0.2734 USD |
3,002,043.0986 XLM |
0.2720 USD |
0.2700 USD |
0.2762 USD |
0.2742 USD |
| 2025-06-02 |
0.2662 USD |
3,100,386.7012 XLM |
0.2674 USD |
0.2638 USD |
0.2692 USD |
0.2684 USD |
| 2025-06-01 |
0.2652 USD |
2,330,914.0864 XLM |
0.2642 USD |
0.2621 USD |
0.2683 USD |
0.2675 USD |
| 2025-05-31 |
0.2625 USD |
3,308,363.7183 XLM |
0.2652 USD |
0.2591 USD |
0.2678 USD |
0.2675 USD |
| 2025-05-30 |
0.2717 USD |
13,723,012.6216 XLM |
0.2789 USD |
0.2655 USD |
0.2798 USD |
0.2670 USD |