Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
0.1507 USD |
6,073,573.1933 XLM |
0.1550 USD |
0.1493 USD |
0.1567 USD |
0.1563 USD |
| 2026-02-22 |
0.1567 USD |
9,229,274.3921 XLM |
0.1608 USD |
0.1541 USD |
0.1610 USD |
0.1564 USD |
| 2026-02-21 |
0.1622 USD |
698,426.2179 XLM |
0.1626 USD |
0.1615 USD |
0.1639 USD |
0.1630 USD |
| 2026-02-20 |
0.1604 USD |
1,154,905.3771 XLM |
0.1589 USD |
0.1588 USD |
0.1618 USD |
0.1618 USD |
| 2026-02-19 |
0.1606 USD |
9,228,648.7673 XLM |
0.1611 USD |
0.1594 USD |
0.1621 USD |
0.1597 USD |
| 2026-02-18 |
0.1666 USD |
2,603,849.2514 XLM |
0.1656 USD |
0.1646 USD |
0.1693 USD |
0.1682 USD |
| 2026-02-17 |
0.1680 USD |
2,516,919.7127 XLM |
0.1694 USD |
0.1660 USD |
0.1703 USD |
0.1660 USD |
| 2026-02-16 |
0.1701 USD |
16,301.7857 XLM |
0.1701 USD |
0.1699 USD |
0.1704 USD |
0.1704 USD |
| 2026-02-15 |
0.1767 USD |
3,360,864.7564 XLM |
0.1744 USD |
0.1733 USD |
0.1805 USD |
0.1801 USD |
| 2026-02-14 |
0.1663 USD |
4,759,059.1000 XLM |
0.1645 USD |
0.1644 USD |
0.1700 USD |
0.1700 USD |
| 2026-02-13 |
0.1560 USD |
2,609,253.4455 XLM |
0.1562 USD |
0.1544 USD |
0.1579 USD |
0.1575 USD |
| 2026-02-12 |
0.1581 USD |
2,876,929.9021 XLM |
0.1546 USD |
0.1546 USD |
0.1607 USD |
0.1603 USD |
| 2026-02-11 |
0.1543 USD |
4,209,246.6714 XLM |
0.1584 USD |
0.1526 USD |
0.1589 USD |
0.1530 USD |
| 2026-02-10 |
0.1579 USD |
2,088,452.3635 XLM |
0.1595 USD |
0.1557 USD |
0.1608 USD |
0.1561 USD |
| 2026-02-09 |
0.1602 USD |
8,425,028.8340 XLM |
0.1615 USD |
0.1563 USD |
0.1638 USD |
0.1608 USD |
| 2026-02-08 |
0.1613 USD |
7,617,187.9116 XLM |
0.1617 USD |
0.1590 USD |
0.1642 USD |
0.1602 USD |
| 2026-02-07 |
0.1617 USD |
11,239,163.1457 XLM |
0.1636 USD |
0.1562 USD |
0.1648 USD |
0.1618 USD |
| 2026-02-06 |
0.1577 USD |
30,395,404.2402 XLM |
0.1469 USD |
0.1361 USD |
0.1818 USD |
0.1701 USD |
| 2026-02-05 |
0.1564 USD |
29,369,750.9607 XLM |
0.1710 USD |
0.1433 USD |
0.1711 USD |
0.1469 USD |
| 2026-02-04 |
0.1723 USD |
7,455,678.4019 XLM |
0.1754 USD |
0.1669 USD |
0.1782 USD |
0.1719 USD |
| 2026-02-03 |
0.1761 USD |
13,399,210.8090 XLM |
0.1785 USD |
0.1678 USD |
0.1817 USD |
0.1771 USD |
| 2026-02-02 |
0.1776 USD |
13,796,286.1378 XLM |
0.1749 USD |
0.1683 USD |
0.1834 USD |
0.1822 USD |
| 2026-02-01 |
0.1807 USD |
2,443,068.1766 XLM |
0.1809 USD |
0.1786 USD |
0.1822 USD |
0.1813 USD |
| 2026-01-31 |
0.1913 USD |
364,026.2798 XLM |
0.1915 USD |
0.1908 USD |
0.1919 USD |
0.1917 USD |
| 2026-01-30 |
0.1940 USD |
5,646,426.3385 XLM |
0.1983 USD |
0.1908 USD |
0.1995 USD |
0.1944 USD |
| 2026-01-29 |
0.2074 USD |
1,792,402.3151 XLM |
0.2101 USD |
0.2047 USD |
0.2101 USD |
0.2049 USD |
| 2026-01-28 |
0.2086 USD |
2,341,308.5832 XLM |
0.2084 USD |
0.2066 USD |
0.2117 USD |
0.2109 USD |
| 2026-01-27 |
0.2064 USD |
2,430,173.6131 XLM |
0.2070 USD |
0.2045 USD |
0.2087 USD |
0.2049 USD |
| 2026-01-26 |
0.2068 USD |
2,080,227.8733 XLM |
0.2032 USD |
0.2029 USD |
0.2089 USD |
0.2071 USD |
| 2026-01-25 |
0.2102 USD |
2,495,426.4453 XLM |
0.2112 USD |
0.2076 USD |
0.2115 USD |
0.2081 USD |
| 2026-01-24 |
0.2110 USD |
922,629.3679 XLM |
0.2120 USD |
0.2100 USD |
0.2122 USD |
0.2114 USD |
| 2026-01-23 |
0.2112 USD |
2,022,206.8376 XLM |
0.2113 USD |
0.2084 USD |
0.2134 USD |
0.2130 USD |
| 2026-01-22 |
0.2134 USD |
3,115,466.4146 XLM |
0.2123 USD |
0.2094 USD |
0.2170 USD |
0.2122 USD |
| 2026-01-21 |
0.2114 USD |
5,075,650.7027 XLM |
0.2073 USD |
0.2055 USD |
0.2151 USD |
0.2073 USD |
| 2026-01-20 |
0.2150 USD |
1,154,621.9049 XLM |
0.2157 USD |
0.2137 USD |
0.2166 USD |
0.2154 USD |
| 2026-01-19 |
0.2124 USD |
6,979,418.1469 XLM |
0.2180 USD |
0.2030 USD |
0.2181 USD |
0.2142 USD |
| 2026-01-18 |
0.2276 USD |
1,956,029.1424 XLM |
0.2308 USD |
0.2234 USD |
0.2326 USD |
0.2248 USD |
| 2026-01-17 |
0.2286 USD |
2,812,484.9693 XLM |
0.2260 USD |
0.2246 USD |
0.2312 USD |
0.2303 USD |
| 2026-01-16 |
0.2275 USD |
1,340,645.0424 XLM |
0.2282 USD |
0.2254 USD |
0.2289 USD |
0.2278 USD |
| 2026-01-15 |
0.2324 USD |
2,705,095.0385 XLM |
0.2361 USD |
0.2293 USD |
0.2364 USD |
0.2315 USD |
| 2026-01-14 |
0.2418 USD |
7,713,811.2251 XLM |
0.2387 USD |
0.2379 USD |
0.2469 USD |
0.2404 USD |
| 2026-01-13 |
0.2274 USD |
5,454,811.5127 XLM |
0.2190 USD |
0.2188 USD |
0.2344 USD |
0.2328 USD |
| 2026-01-12 |
0.2218 USD |
4,299,212.9571 XLM |
0.2239 USD |
0.2160 USD |
0.2285 USD |
0.2210 USD |
| 2026-01-11 |
0.2269 USD |
779,805.1498 XLM |
0.2260 USD |
0.2252 USD |
0.2284 USD |
0.2278 USD |
| 2026-01-10 |
0.2267 USD |
968,827.2690 XLM |
0.2280 USD |
0.2250 USD |
0.2286 USD |
0.2285 USD |
| 2026-01-09 |
0.2305 USD |
1,624,308.8737 XLM |
0.2301 USD |
0.2288 USD |
0.2326 USD |
0.2324 USD |
| 2026-01-08 |
0.2297 USD |
2,730,946.7407 XLM |
0.2338 USD |
0.2259 USD |
0.2358 USD |
0.2259 USD |
| 2026-01-07 |
0.2382 USD |
4,575,645.4315 XLM |
0.2436 USD |
0.2331 USD |
0.2437 USD |
0.2355 USD |
| 2026-01-06 |
0.2498 USD |
4,523,206.2224 XLM |
0.2526 USD |
0.2446 USD |
0.2555 USD |
0.2482 USD |
| 2026-01-05 |
0.2328 USD |
4,571,843.4152 XLM |
0.2330 USD |
0.2297 USD |
0.2365 USD |
0.2309 USD |