Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.1836 USD |
6,670,269.5322 XLM |
0.1839 USD |
0.1808 USD |
0.1867 USD |
0.1808 USD |
| 2026-09-16 |
0.1775 USD |
23,665,368.4116 XLM |
0.1758 USD |
0.1724 USD |
0.1840 USD |
0.1805 USD |
| 2026-09-15 |
0.1861 USD |
46,053,094.8137 XLM |
0.1917 USD |
0.1740 USD |
0.1985 USD |
0.1763 USD |
| 2026-09-14 |
0.1911 USD |
25,664,814.2465 XLM |
0.1771 USD |
0.1767 USD |
0.1969 USD |
0.1922 USD |
| 2026-09-13 |
0.1788 USD |
4,821,915.0335 XLM |
0.1799 USD |
0.1761 USD |
0.1809 USD |
0.1770 USD |
| 2026-09-12 |
0.1811 USD |
7,022,046.9792 XLM |
0.1782 USD |
0.1782 USD |
0.1827 USD |
0.1800 USD |
| 2026-09-11 |
0.1794 USD |
15,256,714.8012 XLM |
0.1747 USD |
0.1725 USD |
0.1860 USD |
0.1781 USD |
| 2026-09-10 |
0.1792 USD |
18,672,684.9974 XLM |
0.1811 USD |
0.1752 USD |
0.1815 USD |
0.1753 USD |
| 2026-09-09 |
0.1854 USD |
18,052,824.1943 XLM |
0.1878 USD |
0.1796 USD |
0.1909 USD |
0.1812 USD |
| 2026-09-08 |
0.1898 USD |
11,432,507.6759 XLM |
0.1936 USD |
0.1863 USD |
0.1946 USD |
0.1881 USD |
| 2026-09-07 |
0.1909 USD |
14,830,603.6253 XLM |
0.1877 USD |
0.1855 USD |
0.1963 USD |
0.1907 USD |
| 2026-09-06 |
0.1854 USD |
5,394,018.6566 XLM |
0.1840 USD |
0.1825 USD |
0.1876 USD |
0.1861 USD |
| 2026-09-05 |
0.1834 USD |
6,696,436.1909 XLM |
0.1795 USD |
0.1785 USD |
0.1866 USD |
0.1844 USD |
| 2026-09-04 |
0.1815 USD |
8,063,537.1542 XLM |
0.1844 USD |
0.1771 USD |
0.1869 USD |
0.1795 USD |
| 2026-09-03 |
0.1822 USD |
9,481,601.5069 XLM |
0.1755 USD |
0.1748 USD |
0.1881 USD |
0.1841 USD |
| 2026-09-02 |
0.1737 USD |
5,535,393.2066 XLM |
0.1758 USD |
0.1712 USD |
0.1766 USD |
0.1747 USD |
| 2026-09-01 |
0.1769 USD |
6,060,873.4145 XLM |
0.1773 USD |
0.1738 USD |
0.1794 USD |
0.1749 USD |
| 2026-08-31 |
0.1759 USD |
3,614,931.0284 XLM |
0.1745 USD |
0.1737 USD |
0.1800 USD |
0.1781 USD |
| 2026-08-30 |
0.1798 USD |
5,215,455.4071 XLM |
0.1796 USD |
0.1777 USD |
0.1823 USD |
0.1782 USD |
| 2026-08-29 |
0.1786 USD |
3,497,913.5838 XLM |
0.1795 USD |
0.1768 USD |
0.1802 USD |
0.1792 USD |
| 2026-08-28 |
0.1809 USD |
9,385,781.1915 XLM |
0.1874 USD |
0.1755 USD |
0.1891 USD |
0.1795 USD |
| 2026-08-27 |
0.1857 USD |
10,222,846.1809 XLM |
0.1853 USD |
0.1809 USD |
0.1898 USD |
0.1876 USD |
| 2026-08-26 |
0.1820 USD |
9,262,427.4495 XLM |
0.1824 USD |
0.1778 USD |
0.1856 USD |
0.1843 USD |
| 2026-08-25 |
0.1910 USD |
18,222,277.6685 XLM |
0.1935 USD |
0.1817 USD |
0.2001 USD |
0.1824 USD |
| 2026-08-24 |
0.1956 USD |
17,435,279.7002 XLM |
0.1995 USD |
0.1917 USD |
0.2002 USD |
0.1934 USD |
| 2026-08-23 |
0.1971 USD |
20,066,134.2281 XLM |
0.1959 USD |
0.1878 USD |
0.2020 USD |
0.1990 USD |
| 2026-08-22 |
0.2026 USD |
56,656,920.5184 XLM |
0.2018 USD |
0.1813 USD |
0.2225 USD |
0.1956 USD |
| 2026-08-21 |
0.1924 USD |
28,738,639.4434 XLM |
0.1818 USD |
0.1813 USD |
0.2041 USD |
0.2019 USD |
| 2026-08-20 |
0.1804 USD |
33,317,458.8904 XLM |
0.1702 USD |
0.1662 USD |
0.1918 USD |
0.1816 USD |
| 2026-08-19 |
0.1650 USD |
18,230,605.1856 XLM |
0.1548 USD |
0.1537 USD |
0.1729 USD |
0.1698 USD |
| 2026-08-18 |
0.1545 USD |
5,940,435.5116 XLM |
0.1580 USD |
0.1522 USD |
0.1580 USD |
0.1548 USD |
| 2026-08-17 |
0.1576 USD |
4,961,669.1118 XLM |
0.1562 USD |
0.1558 USD |
0.1592 USD |
0.1577 USD |
| 2026-08-16 |
0.1572 USD |
2,877,273.8171 XLM |
0.1579 USD |
0.1559 USD |
0.1595 USD |
0.1562 USD |
| 2026-08-15 |
0.1583 USD |
3,168,208.9960 XLM |
0.1580 USD |
0.1575 USD |
0.1597 USD |
0.1579 USD |
| 2026-08-14 |
0.1587 USD |
5,977,974.0563 XLM |
0.1594 USD |
0.1557 USD |
0.1603 USD |
0.1580 USD |
| 2026-08-13 |
0.1605 USD |
6,753,823.8719 XLM |
0.1592 USD |
0.1582 USD |
0.1627 USD |
0.1595 USD |
| 2026-08-12 |
0.1600 USD |
6,652,988.3015 XLM |
0.1618 USD |
0.1582 USD |
0.1626 USD |
0.1593 USD |
| 2026-08-11 |
0.1613 USD |
8,333,454.0245 XLM |
0.1613 USD |
0.1587 USD |
0.1626 USD |
0.1618 USD |
| 2026-08-10 |
0.1630 USD |
6,630,286.9535 XLM |
0.1622 USD |
0.1609 USD |
0.1658 USD |
0.1613 USD |
| 2026-08-09 |
0.1627 USD |
14,921,356.7527 XLM |
0.1644 USD |
0.1608 USD |
0.1647 USD |
0.1627 USD |
| 2026-08-08 |
0.1645 USD |
5,668,095.6929 XLM |
0.1613 USD |
0.1611 USD |
0.1666 USD |
0.1644 USD |
| 2026-08-07 |
0.1609 USD |
6,410,895.3296 XLM |
0.1613 USD |
0.1593 USD |
0.1630 USD |
0.1613 USD |
| 2026-08-06 |
0.1615 USD |
24,424,354.5689 XLM |
0.1647 USD |
0.1592 USD |
0.1649 USD |
0.1611 USD |
| 2026-08-05 |
0.1667 USD |
29,060,242.9309 XLM |
0.1685 USD |
0.1642 USD |
0.1686 USD |
0.1645 USD |
| 2026-08-04 |
0.1701 USD |
25,165,782.6956 XLM |
0.1711 USD |
0.1684 USD |
0.1718 USD |
0.1685 USD |
| 2026-08-03 |
0.1715 USD |
14,447,204.8441 XLM |
0.1739 USD |
0.1697 USD |
0.1741 USD |
0.1710 USD |
| 2026-08-02 |
0.1744 USD |
7,154,637.1516 XLM |
0.1707 USD |
0.1703 USD |
0.1774 USD |
0.1740 USD |
| 2026-08-01 |
0.1707 USD |
4,556,292.0355 XLM |
0.1720 USD |
0.1684 USD |
0.1731 USD |
0.1708 USD |
| 2026-07-31 |
0.1709 USD |
14,874,178.1274 XLM |
0.1718 USD |
0.1677 USD |
0.1738 USD |
0.1720 USD |
| 2026-07-30 |
0.1723 USD |
6,198,033.1833 XLM |
0.1718 USD |
0.1708 USD |
0.1737 USD |
0.1718 USD |