Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.3378 USD |
5,940,849.3340 XLM |
0.3447 USD |
0.3204 USD |
0.3472 USD |
0.3255 USD |
| 2025-02-20 |
0.3432 USD |
3,285,202.4467 XLM |
0.3419 USD |
0.3359 USD |
0.3495 USD |
0.3465 USD |
| 2025-02-19 |
0.3311 USD |
2,493,369.1012 XLM |
0.3232 USD |
0.3211 USD |
0.3385 USD |
0.3358 USD |
| 2025-02-18 |
0.3240 USD |
3,733,964.3564 XLM |
0.3338 USD |
0.3159 USD |
0.3351 USD |
0.3219 USD |
| 2025-02-17 |
0.3403 USD |
4,439,034.1783 XLM |
0.3427 USD |
0.3308 USD |
0.3487 USD |
0.3350 USD |
| 2025-02-16 |
0.3456 USD |
1,395,537.9473 XLM |
0.3482 USD |
0.3400 USD |
0.3521 USD |
0.3430 USD |
| 2025-02-15 |
0.3557 USD |
7,105,049.8818 XLM |
0.3510 USD |
0.3473 USD |
0.3661 USD |
0.3494 USD |
| 2025-02-14 |
0.3511 USD |
9,229,614.1968 XLM |
0.3372 USD |
0.3340 USD |
0.3625 USD |
0.3507 USD |
| 2025-02-13 |
0.3283 USD |
4,846,861.9055 XLM |
0.3332 USD |
0.3228 USD |
0.3339 USD |
0.3334 USD |
| 2025-02-12 |
0.3194 USD |
7,093,920.1191 XLM |
0.3181 USD |
0.3083 USD |
0.3366 USD |
0.3333 USD |
| 2025-02-11 |
0.3256 USD |
8,993,045.3335 XLM |
0.3133 USD |
0.3125 USD |
0.3388 USD |
0.3174 USD |
| 2025-02-10 |
0.3140 USD |
4,559,937.0293 XLM |
0.3142 USD |
0.3033 USD |
0.3228 USD |
0.3149 USD |
| 2025-02-09 |
0.3240 USD |
6,755,063.4854 XLM |
0.3317 USD |
0.3037 USD |
0.3387 USD |
0.3037 USD |
| 2025-02-08 |
0.3287 USD |
3,401,634.5875 XLM |
0.3265 USD |
0.3211 USD |
0.3336 USD |
0.3325 USD |
| 2025-02-07 |
0.3333 USD |
5,350,641.8389 XLM |
0.3183 USD |
0.3167 USD |
0.3450 USD |
0.3217 USD |
| 2025-02-06 |
0.3259 USD |
3,670,334.9023 XLM |
0.3271 USD |
0.3134 USD |
0.3410 USD |
0.3206 USD |
| 2025-02-05 |
0.3388 USD |
5,069,352.5260 XLM |
0.3410 USD |
0.3239 USD |
0.3486 USD |
0.3326 USD |
| 2025-02-04 |
0.3513 USD |
11,340,734.2610 XLM |
0.3706 USD |
0.3330 USD |
0.3754 USD |
0.3400 USD |
| 2025-02-03 |
0.3173 USD |
32,225,449.9143 XLM |
0.3540 USD |
0.2546 USD |
0.3713 USD |
0.3659 USD |
| 2025-02-02 |
0.3702 USD |
13,127,965.5034 XLM |
0.3923 USD |
0.3355 USD |
0.4013 USD |
0.3471 USD |
| 2025-02-01 |
0.4064 USD |
6,743,964.3276 XLM |
0.4141 USD |
0.3900 USD |
0.4202 USD |
0.3908 USD |
| 2025-01-31 |
0.4230 USD |
4,063,337.7291 XLM |
0.4287 USD |
0.4156 USD |
0.4299 USD |
0.4160 USD |
| 2025-01-30 |
0.4219 USD |
9,882,266.3661 XLM |
0.3928 USD |
0.3893 USD |
0.4436 USD |
0.4329 USD |
| 2025-01-29 |
0.3936 USD |
6,930,391.8366 XLM |
0.3927 USD |
0.3818 USD |
0.4062 USD |
0.4016 USD |
| 2025-01-28 |
0.4105 USD |
5,550,007.8350 XLM |
0.4074 USD |
0.3999 USD |
0.4207 USD |
0.4100 USD |
| 2025-01-27 |
0.3906 USD |
18,705,058.1832 XLM |
0.4064 USD |
0.3631 USD |
0.4069 USD |
0.3899 USD |
| 2025-01-26 |
0.4228 USD |
4,680,740.6918 XLM |
0.4170 USD |
0.4166 USD |
0.4266 USD |
0.4261 USD |
| 2025-01-25 |
0.4261 USD |
3,334,434.8685 XLM |
0.4309 USD |
0.4129 USD |
0.4368 USD |
0.4169 USD |
| 2025-01-24 |
0.4371 USD |
7,713,541.7963 XLM |
0.4311 USD |
0.4200 USD |
0.4481 USD |
0.4338 USD |
| 2025-01-23 |
0.4211 USD |
3,464,778.4552 XLM |
0.4285 USD |
0.4123 USD |
0.4303 USD |
0.4283 USD |
| 2025-01-22 |
0.4367 USD |
5,189,847.5949 XLM |
0.4424 USD |
0.4285 USD |
0.4454 USD |
0.4320 USD |
| 2025-01-21 |
0.4421 USD |
10,263,414.8854 XLM |
0.4464 USD |
0.4275 USD |
0.4546 USD |
0.4468 USD |
| 2025-01-20 |
0.4522 USD |
32,251,289.1609 XLM |
0.4328 USD |
0.4236 USD |
0.4782 USD |
0.4486 USD |
| 2025-01-19 |
0.4603 USD |
23,935,841.3063 XLM |
0.4905 USD |
0.4180 USD |
0.4952 USD |
0.4322 USD |
| 2025-01-18 |
0.4709 USD |
21,110,807.9023 XLM |
0.4879 USD |
0.4516 USD |
0.4890 USD |
0.4766 USD |
| 2025-01-17 |
0.4849 USD |
14,465,711.6735 XLM |
0.4816 USD |
0.4747 USD |
0.4991 USD |
0.4813 USD |
| 2025-01-16 |
0.4906 USD |
20,402,757.6676 XLM |
0.4880 USD |
0.4640 USD |
0.5148 USD |
0.5040 USD |
| 2025-01-15 |
0.4677 USD |
33,178,382.5378 XLM |
0.4303 USD |
0.4268 USD |
0.4900 USD |
0.4736 USD |
| 2025-01-14 |
0.4244 USD |
10,228,400.2652 XLM |
0.4196 USD |
0.4155 USD |
0.4363 USD |
0.4309 USD |
| 2025-01-13 |
0.4115 USD |
13,473,588.3372 XLM |
0.4221 USD |
0.3916 USD |
0.4391 USD |
0.4091 USD |
| 2025-01-12 |
0.4320 USD |
10,042,989.0590 XLM |
0.4457 USD |
0.4235 USD |
0.4462 USD |
0.4235 USD |
| 2025-01-11 |
0.4206 USD |
7,321,394.8073 XLM |
0.4145 USD |
0.4028 USD |
0.4345 USD |
0.4287 USD |
| 2025-01-10 |
0.4080 USD |
11,849,767.5985 XLM |
0.3914 USD |
0.3875 USD |
0.4255 USD |
0.4143 USD |
| 2025-01-09 |
0.4027 USD |
20,164,433.1737 XLM |
0.4257 USD |
0.3870 USD |
0.4299 USD |
0.3959 USD |
| 2025-01-08 |
0.4207 USD |
14,034,106.3431 XLM |
0.4179 USD |
0.3900 USD |
0.4388 USD |
0.4040 USD |
| 2025-01-07 |
0.4405 USD |
18,716,504.2518 XLM |
0.4465 USD |
0.4145 USD |
0.4693 USD |
0.4207 USD |
| 2025-01-06 |
0.4512 USD |
10,471,300.9157 XLM |
0.4406 USD |
0.4328 USD |
0.4631 USD |
0.4442 USD |
| 2025-01-05 |
0.4425 USD |
10,177,731.7201 XLM |
0.4505 USD |
0.4321 USD |
0.4562 USD |
0.4404 USD |
| 2025-01-04 |
0.4625 USD |
17,725,335.3217 XLM |
0.4480 USD |
0.4433 USD |
0.4854 USD |
0.4483 USD |
| 2025-01-03 |
0.4478 USD |
19,362,790.0944 XLM |
0.4316 USD |
0.4299 USD |
0.4599 USD |
0.4490 USD |