Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0906 USD |
987,516.6156 XLM |
0.0949 USD |
0.0890 USD |
0.0949 USD |
0.0911 USD |
| 2019-07-20 |
0.0943 USD |
1,792,629.0608 XLM |
0.0920 USD |
0.0920 USD |
0.0983 USD |
0.0949 USD |
| 2019-07-19 |
0.0904 USD |
2,449,637.7015 XLM |
0.0886 USD |
0.0873 USD |
0.0950 USD |
0.0920 USD |
| 2019-07-18 |
0.0865 USD |
5,734,363.0797 XLM |
0.0804 USD |
0.0798 USD |
0.0929 USD |
0.0886 USD |
| 2019-07-17 |
0.0791 USD |
2,260,107.3644 XLM |
0.0786 USD |
0.0760 USD |
0.0838 USD |
0.0804 USD |
| 2019-07-16 |
0.0819 USD |
3,440,218.1495 XLM |
0.0857 USD |
0.0782 USD |
0.0883 USD |
0.0786 USD |
| 2019-07-15 |
0.0859 USD |
5,076,883.2656 XLM |
0.0898 USD |
0.0805 USD |
0.0898 USD |
0.0857 USD |
| 2019-07-14 |
0.0889 USD |
2,106,777.3617 XLM |
0.0961 USD |
0.0856 USD |
0.0966 USD |
0.0898 USD |
| 2019-07-13 |
0.0950 USD |
5,062,999.2432 XLM |
0.0979 USD |
0.0900 USD |
0.1006 USD |
0.0961 USD |
| 2019-07-12 |
0.0962 USD |
9,900,161.4415 XLM |
0.0868 USD |
0.0866 USD |
0.1059 USD |
0.0979 USD |
| 2019-07-11 |
0.0888 USD |
4,461,870.4480 XLM |
0.0947 USD |
0.0850 USD |
0.0947 USD |
0.0868 USD |
| 2019-07-10 |
0.0961 USD |
8,913,111.7216 XLM |
0.1014 USD |
0.0923 USD |
0.1019 USD |
0.0947 USD |
| 2019-07-09 |
0.1027 USD |
5,320,715.8777 XLM |
0.1043 USD |
0.1004 USD |
0.1049 USD |
0.1014 USD |
| 2019-07-08 |
0.1048 USD |
3,332,873.7970 XLM |
0.1059 USD |
0.1035 USD |
0.1062 USD |
0.1043 USD |
| 2019-07-07 |
0.1043 USD |
1,840,243.3712 XLM |
0.1038 USD |
0.1022 USD |
0.1061 USD |
0.1059 USD |
| 2019-07-06 |
0.1030 USD |
2,654,010.6548 XLM |
0.1002 USD |
0.1002 USD |
0.1063 USD |
0.1038 USD |
| 2019-07-05 |
0.1004 USD |
2,816,308.9359 XLM |
0.0991 USD |
0.0986 USD |
0.1016 USD |
0.1002 USD |
| 2019-07-04 |
0.1020 USD |
3,456,629.8792 XLM |
0.1056 USD |
0.0988 USD |
0.1060 USD |
0.0991 USD |
| 2019-07-03 |
0.1037 USD |
4,017,406.9881 XLM |
0.1030 USD |
0.1023 USD |
0.1059 USD |
0.1056 USD |
| 2019-07-02 |
0.1017 USD |
5,346,668.5388 XLM |
0.1055 USD |
0.0997 USD |
0.1059 USD |
0.1030 USD |
| 2019-07-01 |
0.1043 USD |
4,444,234.0930 XLM |
0.1036 USD |
0.1006 USD |
0.1090 USD |
0.1055 USD |
| 2019-06-30 |
0.1078 USD |
4,323,489.9149 XLM |
0.1147 USD |
0.1035 USD |
0.1147 USD |
0.1038 USD |
| 2019-06-29 |
0.1106 USD |
4,351,293.2205 XLM |
0.1118 USD |
0.1059 USD |
0.1180 USD |
0.1147 USD |
| 2019-06-28 |
0.1099 USD |
3,754,878.5945 XLM |
0.1076 USD |
0.1063 USD |
0.1120 USD |
0.1118 USD |
| 2019-06-27 |
0.1104 USD |
22,053,135.1434 XLM |
0.1212 USD |
0.1023 USD |
0.1230 USD |
0.1076 USD |
| 2019-06-26 |
0.1250 USD |
28,409,161.3457 XLM |
0.1238 USD |
0.1186 USD |
0.1322 USD |
0.1212 USD |
| 2019-06-25 |
0.1243 USD |
7,498,313.2785 XLM |
0.1275 USD |
0.1190 USD |
0.1289 USD |
0.1238 USD |
| 2019-06-24 |
0.1263 USD |
3,307,762.9898 XLM |
0.1268 USD |
0.1241 USD |
0.1281 USD |
0.1275 USD |
| 2019-06-23 |
0.1295 USD |
7,092,171.6564 XLM |
0.1284 USD |
0.1268 USD |
0.1320 USD |
0.1268 USD |
| 2019-06-22 |
0.1281 USD |
13,442,517.3140 XLM |
0.1234 USD |
0.1232 USD |
0.1347 USD |
0.1284 USD |
| 2019-06-21 |
0.1232 USD |
7,691,605.6331 XLM |
0.1209 USD |
0.1209 USD |
0.1247 USD |
0.1235 USD |
| 2019-06-20 |
0.1214 USD |
11,054,074.6742 XLM |
0.1242 USD |
0.1205 USD |
0.1245 USD |
0.1209 USD |
| 2019-06-19 |
0.1243 USD |
3,731,450.5147 XLM |
0.1235 USD |
0.1233 USD |
0.1262 USD |
0.1242 USD |
| 2019-06-18 |
0.1257 USD |
3,784,870.0609 XLM |
0.1309 USD |
0.1224 USD |
0.1315 USD |
0.1235 USD |
| 2019-06-17 |
0.1292 USD |
4,309,220.5509 XLM |
0.1301 USD |
0.1273 USD |
0.1318 USD |
0.1309 USD |
| 2019-06-16 |
0.1295 USD |
11,349,844.1673 XLM |
0.1270 USD |
0.1267 USD |
0.1330 USD |
0.1301 USD |
| 2019-06-15 |
0.1266 USD |
5,794,556.0265 XLM |
0.1254 USD |
0.1243 USD |
0.1283 USD |
0.1270 USD |
| 2019-06-14 |
0.1228 USD |
2,568,823.3114 XLM |
0.1243 USD |
0.1210 USD |
0.1256 USD |
0.1254 USD |
| 2019-06-13 |
0.1257 USD |
3,127,977.0051 XLM |
0.1271 USD |
0.1238 USD |
0.1280 USD |
0.1243 USD |
| 2019-06-12 |
0.1252 USD |
3,646,351.2108 XLM |
0.1229 USD |
0.1210 USD |
0.1276 USD |
0.1271 USD |
| 2019-06-11 |
0.1213 USD |
4,355,920.9590 XLM |
0.1238 USD |
0.1190 USD |
0.1239 USD |
0.1229 USD |
| 2019-06-10 |
0.1220 USD |
4,046,009.4320 XLM |
0.1188 USD |
0.1171 USD |
0.1244 USD |
0.1238 USD |
| 2019-06-09 |
0.1201 USD |
3,508,152.2080 XLM |
0.1245 USD |
0.1171 USD |
0.1249 USD |
0.1188 USD |
| 2019-06-08 |
0.1253 USD |
1,173,894.8550 XLM |
0.1276 USD |
0.1228 USD |
0.1282 USD |
0.1245 USD |
| 2019-06-07 |
0.1271 USD |
5,151,489.2956 XLM |
0.1256 USD |
0.1243 USD |
0.1305 USD |
0.1276 USD |
| 2019-06-06 |
0.1221 USD |
3,812,586.9794 XLM |
0.1213 USD |
0.1184 USD |
0.1256 USD |
0.1256 USD |
| 2019-06-05 |
0.1226 USD |
3,322,427.8072 XLM |
0.1206 USD |
0.1188 USD |
0.1253 USD |
0.1213 USD |
| 2019-06-04 |
0.1222 USD |
12,589,603.4897 XLM |
0.1281 USD |
0.1167 USD |
0.1281 USD |
0.1206 USD |
| 2019-06-03 |
0.1329 USD |
4,287,472.3241 XLM |
0.1368 USD |
0.1270 USD |
0.1398 USD |
0.1281 USD |
| 2019-06-02 |
0.1357 USD |
2,612,858.7754 XLM |
0.1321 USD |
0.1321 USD |
0.1380 USD |
0.1368 USD |