Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0788 USD |
5,068,853.2075 XLM |
0.0792 USD |
0.0759 USD |
0.0811 USD |
0.0798 USD |
| 2019-11-10 |
0.0787 USD |
8,418,384.0824 XLM |
0.0730 USD |
0.0730 USD |
0.0815 USD |
0.0792 USD |
| 2019-11-09 |
0.0724 USD |
629,884.9263 XLM |
0.0718 USD |
0.0707 USD |
0.0731 USD |
0.0730 USD |
| 2019-11-08 |
0.0704 USD |
6,748,170.3228 XLM |
0.0744 USD |
0.0683 USD |
0.0767 USD |
0.0718 USD |
| 2019-11-07 |
0.0748 USD |
2,764,087.4722 XLM |
0.0771 USD |
0.0726 USD |
0.0771 USD |
0.0744 USD |
| 2019-11-06 |
0.0784 USD |
8,290,617.5521 XLM |
0.0823 USD |
0.0667 USD |
0.0829 USD |
0.0771 USD |
| 2019-11-05 |
0.0831 USD |
10,838,466.5743 XLM |
0.0795 USD |
0.0784 USD |
0.0887 USD |
0.0823 USD |
| 2019-11-04 |
0.0727 USD |
3,083,826.3082 XLM |
0.0684 USD |
0.0677 USD |
0.0799 USD |
0.0795 USD |
| 2019-11-03 |
0.0696 USD |
2,152,040.5047 XLM |
0.0712 USD |
0.0680 USD |
0.0720 USD |
0.0685 USD |
| 2019-11-02 |
0.0700 USD |
1,115,252.1567 XLM |
0.0696 USD |
0.0691 USD |
0.0714 USD |
0.0712 USD |
| 2019-11-01 |
0.0695 USD |
3,983,374.9836 XLM |
0.0649 USD |
0.0647 USD |
0.0722 USD |
0.0696 USD |
| 2019-10-31 |
0.0640 USD |
4,968,346.9474 XLM |
0.0640 USD |
0.0624 USD |
0.0652 USD |
0.0649 USD |
| 2019-10-30 |
0.0641 USD |
1,505,610.9468 XLM |
0.0665 USD |
0.0629 USD |
0.0671 USD |
0.0640 USD |
| 2019-10-29 |
0.0671 USD |
1,934,349.1054 XLM |
0.0648 USD |
0.0648 USD |
0.0699 USD |
0.0665 USD |
| 2019-10-28 |
0.0664 USD |
1,712,961.9204 XLM |
0.0650 USD |
0.0645 USD |
0.0692 USD |
0.0645 USD |
| 2019-10-27 |
0.0643 USD |
2,580,978.6725 XLM |
0.0630 USD |
0.0622 USD |
0.0656 USD |
0.0650 USD |
| 2019-10-26 |
0.0654 USD |
12,669,432.0939 XLM |
0.0644 USD |
0.0616 USD |
0.0682 USD |
0.0630 USD |
| 2019-10-25 |
0.0646 USD |
7,695,988.6914 XLM |
0.0602 USD |
0.0596 USD |
0.0780 USD |
0.0644 USD |
| 2019-10-24 |
0.0603 USD |
2,231,664.1597 XLM |
0.0598 USD |
0.0585 USD |
0.0616 USD |
0.0602 USD |
| 2019-10-23 |
0.0590 USD |
4,686,470.8727 XLM |
0.0632 USD |
0.0572 USD |
0.0634 USD |
0.0598 USD |
| 2019-10-22 |
0.0643 USD |
1,060,752.4422 XLM |
0.0640 USD |
0.0631 USD |
0.0648 USD |
0.0632 USD |
| 2019-10-21 |
0.0634 USD |
3,105,641.6951 XLM |
0.0634 USD |
0.0628 USD |
0.0641 USD |
0.0640 USD |
| 2019-10-20 |
0.0626 USD |
946,709.0817 XLM |
0.0624 USD |
0.0619 USD |
0.0639 USD |
0.0634 USD |
| 2019-10-19 |
0.0627 USD |
497,971.6339 XLM |
0.0635 USD |
0.0624 USD |
0.0637 USD |
0.0624 USD |
| 2019-10-18 |
0.0638 USD |
3,511,767.0152 XLM |
0.0650 USD |
0.0620 USD |
0.0650 USD |
0.0635 USD |
| 2019-10-17 |
0.0631 USD |
1,639,755.7472 XLM |
0.0621 USD |
0.0611 USD |
0.0651 USD |
0.0649 USD |
| 2019-10-16 |
0.0614 USD |
1,967,256.4742 XLM |
0.0634 USD |
0.0606 USD |
0.0642 USD |
0.0621 USD |
| 2019-10-15 |
0.0648 USD |
2,065,512.0591 XLM |
0.0660 USD |
0.0624 USD |
0.0666 USD |
0.0634 USD |
| 2019-10-14 |
0.0637 USD |
2,646,439.6146 XLM |
0.0613 USD |
0.0613 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-13 |
0.0616 USD |
815,722.3930 XLM |
0.0608 USD |
0.0608 USD |
0.0626 USD |
0.0613 USD |
| 2019-10-12 |
0.0611 USD |
135,002.3145 XLM |
0.0597 USD |
0.0597 USD |
0.0616 USD |
0.0608 USD |
| 2019-10-11 |
0.0610 USD |
3,359,877.8132 XLM |
0.0617 USD |
0.0593 USD |
0.0630 USD |
0.0597 USD |
| 2019-10-10 |
0.0619 USD |
1,758,606.8172 XLM |
0.0631 USD |
0.0610 USD |
0.0633 USD |
0.0617 USD |
| 2019-10-09 |
0.0633 USD |
3,843,736.8010 XLM |
0.0618 USD |
0.0613 USD |
0.0652 USD |
0.0631 USD |
| 2019-10-08 |
0.0616 USD |
1,903,329.9651 XLM |
0.0621 USD |
0.0606 USD |
0.0637 USD |
0.0618 USD |
| 2019-10-07 |
0.0623 USD |
3,899,304.1245 XLM |
0.0586 USD |
0.0580 USD |
0.0637 USD |
0.0621 USD |
| 2019-10-06 |
0.0584 USD |
1,130,179.1256 XLM |
0.0590 USD |
0.0574 USD |
0.0592 USD |
0.0586 USD |
| 2019-10-05 |
0.0584 USD |
3,401,081.7043 XLM |
0.0586 USD |
0.0580 USD |
0.0592 USD |
0.0590 USD |
| 2019-10-04 |
0.0588 USD |
2,918,418.4817 XLM |
0.0587 USD |
0.0578 USD |
0.0598 USD |
0.0586 USD |
| 2019-10-03 |
0.0586 USD |
753,663.3103 XLM |
0.0597 USD |
0.0580 USD |
0.0600 USD |
0.0587 USD |
| 2019-10-02 |
0.0586 USD |
1,359,714.0908 XLM |
0.0588 USD |
0.0577 USD |
0.0598 USD |
0.0597 USD |
| 2019-10-01 |
0.0595 USD |
2,518,548.3523 XLM |
0.0619 USD |
0.0581 USD |
0.0622 USD |
0.0588 USD |
| 2019-09-30 |
0.0599 USD |
2,279,743.8253 XLM |
0.0581 USD |
0.0565 USD |
0.0622 USD |
0.0619 USD |
| 2019-09-29 |
0.0575 USD |
768,232.0476 XLM |
0.0583 USD |
0.0567 USD |
0.0586 USD |
0.0582 USD |
| 2019-09-28 |
0.0585 USD |
817,273.4661 XLM |
0.0588 USD |
0.0574 USD |
0.0593 USD |
0.0583 USD |
| 2019-09-27 |
0.0578 USD |
2,416,328.5234 XLM |
0.0590 USD |
0.0557 USD |
0.0594 USD |
0.0588 USD |
| 2019-09-26 |
0.0580 USD |
7,725,593.0990 XLM |
0.0574 USD |
0.0538 USD |
0.0622 USD |
0.0590 USD |
| 2019-09-25 |
0.0563 USD |
7,398,572.1796 XLM |
0.0541 USD |
0.0524 USD |
0.0604 USD |
0.0574 USD |
| 2019-09-24 |
0.0566 USD |
14,539,613.6323 XLM |
0.0635 USD |
0.0526 USD |
0.0649 USD |
0.0541 USD |
| 2019-09-23 |
0.0659 USD |
4,653,826.1991 XLM |
0.0684 USD |
0.0633 USD |
0.0688 USD |
0.0635 USD |