Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.2688 GBP |
44,827.2000 XLM |
0.2702 GBP |
0.2669 GBP |
0.2713 GBP |
0.2688 GBP |
| 2025-09-26 |
0.2627 GBP |
136,265.6398 XLM |
0.2653 GBP |
0.2596 GBP |
0.2668 GBP |
0.2658 GBP |
| 2025-09-25 |
0.2669 GBP |
338,994.3047 XLM |
0.2773 GBP |
0.2609 GBP |
0.2773 GBP |
0.2654 GBP |
| 2025-09-24 |
0.2731 GBP |
53,559.1789 XLM |
0.2711 GBP |
0.2655 GBP |
0.2802 GBP |
0.2802 GBP |
| 2025-09-23 |
0.2748 GBP |
186,033.5572 XLM |
0.2735 GBP |
0.2702 GBP |
0.2794 GBP |
0.2715 GBP |
| 2025-09-22 |
0.2683 GBP |
281,224.3300 XLM |
0.2818 GBP |
0.2558 GBP |
0.2818 GBP |
0.2710 GBP |
| 2025-09-21 |
0.2862 GBP |
46,535.3639 XLM |
0.2871 GBP |
0.2826 GBP |
0.2901 GBP |
0.2826 GBP |
| 2025-09-20 |
0.2901 GBP |
9,657.9752 XLM |
0.2885 GBP |
0.2868 GBP |
0.2913 GBP |
0.2895 GBP |
| 2025-09-19 |
0.2903 GBP |
37,068.3810 XLM |
0.2933 GBP |
0.2867 GBP |
0.2949 GBP |
0.2867 GBP |
| 2025-09-18 |
0.2941 GBP |
144,588.8250 XLM |
0.2909 GBP |
0.2889 GBP |
0.2969 GBP |
0.2955 GBP |
| 2025-09-17 |
0.2839 GBP |
247,763.8746 XLM |
0.2829 GBP |
0.2793 GBP |
0.2926 GBP |
0.2895 GBP |
| 2025-09-16 |
0.2829 GBP |
191,725.6747 XLM |
0.2792 GBP |
0.2763 GBP |
0.2873 GBP |
0.2829 GBP |
| 2025-09-15 |
0.2775 GBP |
618,626.4021 XLM |
0.2881 GBP |
0.2682 GBP |
0.2908 GBP |
0.2790 GBP |
| 2025-09-14 |
0.2915 GBP |
87,358.6678 XLM |
0.2979 GBP |
0.2866 GBP |
0.2979 GBP |
0.2870 GBP |
| 2025-09-13 |
0.3024 GBP |
392,400.0209 XLM |
0.2979 GBP |
0.2962 GBP |
0.3067 GBP |
0.2990 GBP |
| 2025-09-12 |
0.2915 GBP |
93,997.6867 XLM |
0.2913 GBP |
0.2892 GBP |
0.2941 GBP |
0.2898 GBP |
| 2025-09-11 |
0.2880 GBP |
23,053.6182 XLM |
0.2834 GBP |
0.2834 GBP |
0.2924 GBP |
0.2902 GBP |
| 2025-09-10 |
0.2814 GBP |
72,426.2432 XLM |
0.2741 GBP |
0.2741 GBP |
0.2848 GBP |
0.2832 GBP |
| 2025-09-09 |
0.2808 GBP |
213,893.6027 XLM |
0.2781 GBP |
0.2740 GBP |
0.2851 GBP |
0.2760 GBP |
| 2025-09-08 |
0.2719 GBP |
546,061.6209 XLM |
0.2678 GBP |
0.2668 GBP |
0.2815 GBP |
0.2815 GBP |
| 2025-09-07 |
0.2662 GBP |
172,557.8967 XLM |
0.2638 GBP |
0.2638 GBP |
0.2698 GBP |
0.2652 GBP |
| 2025-09-06 |
0.2653 GBP |
63,566.2000 XLM |
0.2663 GBP |
0.2636 GBP |
0.2671 GBP |
0.2645 GBP |
| 2025-09-05 |
0.2685 GBP |
49,520.1455 XLM |
0.2630 GBP |
0.2615 GBP |
0.2725 GBP |
0.2725 GBP |
| 2025-09-04 |
0.2652 GBP |
88,501.3423 XLM |
0.2700 GBP |
0.2616 GBP |
0.2700 GBP |
0.2636 GBP |
| 2025-09-03 |
0.2724 GBP |
94,156.8889 XLM |
0.2750 GBP |
0.2697 GBP |
0.2750 GBP |
0.2700 GBP |
| 2025-09-02 |
0.2686 GBP |
69,733.9916 XLM |
0.2643 GBP |
0.2622 GBP |
0.2738 GBP |
0.2691 GBP |
| 2025-09-01 |
0.2621 GBP |
239,911.5934 XLM |
0.2614 GBP |
0.2560 GBP |
0.2686 GBP |
0.2574 GBP |
| 2025-08-31 |
0.2667 GBP |
62,632.3165 XLM |
0.2685 GBP |
0.2648 GBP |
0.2695 GBP |
0.2669 GBP |
| 2025-08-30 |
0.2660 GBP |
132,018.2294 XLM |
0.2680 GBP |
0.2610 GBP |
0.2691 GBP |
0.2658 GBP |
| 2025-08-29 |
0.2721 GBP |
127,377.0170 XLM |
0.2826 GBP |
0.2677 GBP |
0.2826 GBP |
0.2700 GBP |
| 2025-08-28 |
0.2829 GBP |
191,523.8605 XLM |
0.2807 GBP |
0.2774 GBP |
0.2869 GBP |
0.2837 GBP |
| 2025-08-27 |
0.2870 GBP |
74,647.5090 XLM |
0.2929 GBP |
0.2841 GBP |
0.2929 GBP |
0.2883 GBP |
| 2025-08-26 |
0.2882 GBP |
29,362.8987 XLM |
0.2849 GBP |
0.2842 GBP |
0.2922 GBP |
0.2887 GBP |
| 2025-08-25 |
0.2905 GBP |
49,265.7878 XLM |
0.3008 GBP |
0.2878 GBP |
0.3009 GBP |
0.2913 GBP |
| 2025-08-24 |
0.3031 GBP |
27,360.8008 XLM |
0.3063 GBP |
0.2966 GBP |
0.3063 GBP |
0.2991 GBP |
| 2025-08-23 |
0.3054 GBP |
43,533.7835 XLM |
0.3120 GBP |
0.3019 GBP |
0.3120 GBP |
0.3032 GBP |
| 2025-08-22 |
0.2986 GBP |
165,774.5062 XLM |
0.2913 GBP |
0.2846 GBP |
0.3167 GBP |
0.3116 GBP |
| 2025-08-21 |
0.2947 GBP |
198,025.0140 XLM |
0.3001 GBP |
0.2916 GBP |
0.3021 GBP |
0.2918 GBP |
| 2025-08-20 |
0.2939 GBP |
66,119.9114 XLM |
0.2921 GBP |
0.2897 GBP |
0.2960 GBP |
0.2938 GBP |
| 2025-08-19 |
0.2978 GBP |
216,637.7050 XLM |
0.3070 GBP |
0.2916 GBP |
0.3088 GBP |
0.2923 GBP |
| 2025-08-18 |
0.3048 GBP |
193,149.1547 XLM |
0.3120 GBP |
0.2979 GBP |
0.3122 GBP |
0.3090 GBP |
| 2025-08-17 |
0.3169 GBP |
43,469.1551 XLM |
0.3147 GBP |
0.3132 GBP |
0.3204 GBP |
0.3142 GBP |
| 2025-08-16 |
0.3157 GBP |
41,412.4797 XLM |
0.3175 GBP |
0.3140 GBP |
0.3181 GBP |
0.3164 GBP |
| 2025-08-15 |
0.3127 GBP |
186,288.9284 XLM |
0.3135 GBP |
0.3038 GBP |
0.3196 GBP |
0.3138 GBP |
| 2025-08-14 |
0.3234 GBP |
276,865.5687 XLM |
0.3342 GBP |
0.3063 GBP |
0.3462 GBP |
0.3136 GBP |
| 2025-08-13 |
0.3291 GBP |
5,035.1827 XLM |
0.3300 GBP |
0.3265 GBP |
0.3323 GBP |
0.3290 GBP |
| 2025-08-12 |
0.3269 GBP |
158,345.8501 XLM |
0.3243 GBP |
0.3207 GBP |
0.3372 GBP |
0.3333 GBP |
| 2025-08-11 |
0.3309 GBP |
279,532.4978 XLM |
0.3306 GBP |
0.3190 GBP |
0.3413 GBP |
0.3213 GBP |
| 2025-08-10 |
0.3277 GBP |
77,721.0883 XLM |
0.3309 GBP |
0.3204 GBP |
0.3386 GBP |
0.3305 GBP |
| 2025-08-09 |
0.3362 GBP |
91,455.2766 XLM |
0.3356 GBP |
0.3310 GBP |
0.3393 GBP |
0.3310 GBP |