Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.2685 GBP |
49,520.1455 XLM |
0.2630 GBP |
0.2615 GBP |
0.2725 GBP |
0.2725 GBP |
| 2025-09-04 |
0.2652 GBP |
88,501.3423 XLM |
0.2700 GBP |
0.2616 GBP |
0.2700 GBP |
0.2636 GBP |
| 2025-09-03 |
0.2724 GBP |
94,156.8889 XLM |
0.2750 GBP |
0.2697 GBP |
0.2750 GBP |
0.2700 GBP |
| 2025-09-02 |
0.2686 GBP |
69,733.9916 XLM |
0.2643 GBP |
0.2622 GBP |
0.2738 GBP |
0.2691 GBP |
| 2025-09-01 |
0.2621 GBP |
239,911.5934 XLM |
0.2614 GBP |
0.2560 GBP |
0.2686 GBP |
0.2574 GBP |
| 2025-08-31 |
0.2667 GBP |
62,632.3165 XLM |
0.2685 GBP |
0.2648 GBP |
0.2695 GBP |
0.2669 GBP |
| 2025-08-30 |
0.2660 GBP |
132,018.2294 XLM |
0.2680 GBP |
0.2610 GBP |
0.2691 GBP |
0.2658 GBP |
| 2025-08-29 |
0.2721 GBP |
127,377.0170 XLM |
0.2826 GBP |
0.2677 GBP |
0.2826 GBP |
0.2700 GBP |
| 2025-08-28 |
0.2829 GBP |
191,523.8605 XLM |
0.2807 GBP |
0.2774 GBP |
0.2869 GBP |
0.2837 GBP |
| 2025-08-27 |
0.2870 GBP |
74,647.5090 XLM |
0.2929 GBP |
0.2841 GBP |
0.2929 GBP |
0.2883 GBP |
| 2025-08-26 |
0.2882 GBP |
29,362.8987 XLM |
0.2849 GBP |
0.2842 GBP |
0.2922 GBP |
0.2887 GBP |
| 2025-08-25 |
0.2905 GBP |
49,265.7878 XLM |
0.3008 GBP |
0.2878 GBP |
0.3009 GBP |
0.2913 GBP |
| 2025-08-24 |
0.3031 GBP |
27,360.8008 XLM |
0.3063 GBP |
0.2966 GBP |
0.3063 GBP |
0.2991 GBP |
| 2025-08-23 |
0.3054 GBP |
43,533.7835 XLM |
0.3120 GBP |
0.3019 GBP |
0.3120 GBP |
0.3032 GBP |
| 2025-08-22 |
0.2986 GBP |
165,774.5062 XLM |
0.2913 GBP |
0.2846 GBP |
0.3167 GBP |
0.3116 GBP |
| 2025-08-21 |
0.2947 GBP |
198,025.0140 XLM |
0.3001 GBP |
0.2916 GBP |
0.3021 GBP |
0.2918 GBP |
| 2025-08-20 |
0.2939 GBP |
66,119.9114 XLM |
0.2921 GBP |
0.2897 GBP |
0.2960 GBP |
0.2938 GBP |
| 2025-08-19 |
0.2978 GBP |
216,637.7050 XLM |
0.3070 GBP |
0.2916 GBP |
0.3088 GBP |
0.2923 GBP |
| 2025-08-18 |
0.3048 GBP |
193,149.1547 XLM |
0.3120 GBP |
0.2979 GBP |
0.3122 GBP |
0.3090 GBP |
| 2025-08-17 |
0.3169 GBP |
43,469.1551 XLM |
0.3147 GBP |
0.3132 GBP |
0.3204 GBP |
0.3142 GBP |
| 2025-08-16 |
0.3157 GBP |
41,412.4797 XLM |
0.3175 GBP |
0.3140 GBP |
0.3181 GBP |
0.3164 GBP |
| 2025-08-15 |
0.3127 GBP |
186,288.9284 XLM |
0.3135 GBP |
0.3038 GBP |
0.3196 GBP |
0.3138 GBP |
| 2025-08-14 |
0.3234 GBP |
276,865.5687 XLM |
0.3342 GBP |
0.3063 GBP |
0.3462 GBP |
0.3136 GBP |
| 2025-08-13 |
0.3291 GBP |
5,035.1827 XLM |
0.3300 GBP |
0.3265 GBP |
0.3323 GBP |
0.3290 GBP |
| 2025-08-12 |
0.3269 GBP |
158,345.8501 XLM |
0.3243 GBP |
0.3207 GBP |
0.3372 GBP |
0.3333 GBP |
| 2025-08-11 |
0.3309 GBP |
279,532.4978 XLM |
0.3306 GBP |
0.3190 GBP |
0.3413 GBP |
0.3213 GBP |
| 2025-08-10 |
0.3277 GBP |
77,721.0883 XLM |
0.3309 GBP |
0.3204 GBP |
0.3386 GBP |
0.3305 GBP |
| 2025-08-09 |
0.3362 GBP |
91,455.2766 XLM |
0.3356 GBP |
0.3310 GBP |
0.3393 GBP |
0.3310 GBP |
| 2025-08-08 |
0.3397 GBP |
327,916.0001 XLM |
0.3282 GBP |
0.3252 GBP |
0.3483 GBP |
0.3375 GBP |
| 2025-08-07 |
0.3064 GBP |
124,369.3900 XLM |
0.3008 GBP |
0.2988 GBP |
0.3107 GBP |
0.3039 GBP |
| 2025-08-06 |
0.2954 GBP |
416,789.1854 XLM |
0.2942 GBP |
0.2894 GBP |
0.3006 GBP |
0.2989 GBP |
| 2025-08-05 |
0.3020 GBP |
310,712.0290 XLM |
0.3120 GBP |
0.2968 GBP |
0.3120 GBP |
0.2968 GBP |
| 2025-08-04 |
0.3101 GBP |
252,202.3692 XLM |
0.3003 GBP |
0.3003 GBP |
0.3161 GBP |
0.3116 GBP |
| 2025-08-03 |
0.2963 GBP |
287,071.4353 XLM |
0.2769 GBP |
0.2740 GBP |
0.3042 GBP |
0.2981 GBP |
| 2025-08-02 |
0.2829 GBP |
311,308.7671 XLM |
0.2879 GBP |
0.2733 GBP |
0.2943 GBP |
0.2746 GBP |
| 2025-08-01 |
0.2960 GBP |
433,033.7361 XLM |
0.3040 GBP |
0.2880 GBP |
0.3040 GBP |
0.2887 GBP |
| 2025-07-31 |
0.3156 GBP |
312,424.9595 XLM |
0.3072 GBP |
0.3072 GBP |
0.3240 GBP |
0.3082 GBP |
| 2025-07-30 |
0.3087 GBP |
145,139.9987 XLM |
0.3143 GBP |
0.2980 GBP |
0.3170 GBP |
0.3084 GBP |
| 2025-07-29 |
0.3168 GBP |
77,959.9169 XLM |
0.3133 GBP |
0.3093 GBP |
0.3259 GBP |
0.3125 GBP |
| 2025-07-28 |
0.3226 GBP |
141,973.6393 XLM |
0.3302 GBP |
0.3121 GBP |
0.3375 GBP |
0.3141 GBP |
| 2025-07-27 |
0.3298 GBP |
180,058.5318 XLM |
0.3240 GBP |
0.3240 GBP |
0.3411 GBP |
0.3274 GBP |
| 2025-07-26 |
0.3266 GBP |
517,317.0642 XLM |
0.3239 GBP |
0.3237 GBP |
0.3320 GBP |
0.3250 GBP |
| 2025-07-25 |
0.3102 GBP |
218,465.6647 XLM |
0.3126 GBP |
0.3033 GBP |
0.3183 GBP |
0.3095 GBP |
| 2025-07-24 |
0.3122 GBP |
214,755.2907 XLM |
0.3128 GBP |
0.2966 GBP |
0.3314 GBP |
0.3191 GBP |
| 2025-07-23 |
0.3366 GBP |
657,320.4931 XLM |
0.3484 GBP |
0.3018 GBP |
0.3610 GBP |
0.3147 GBP |
| 2025-07-22 |
0.3421 GBP |
288,337.3030 XLM |
0.3524 GBP |
0.3340 GBP |
0.3533 GBP |
0.3491 GBP |
| 2025-07-21 |
0.3583 GBP |
206,002.9590 XLM |
0.3432 GBP |
0.3406 GBP |
0.3655 GBP |
0.3552 GBP |
| 2025-07-20 |
0.3446 GBP |
606,981.1529 XLM |
0.3419 GBP |
0.3419 GBP |
0.3547 GBP |
0.3515 GBP |
| 2025-07-19 |
0.3442 GBP |
164,807.3435 XLM |
0.3428 GBP |
0.3366 GBP |
0.3491 GBP |
0.3419 GBP |
| 2025-07-18 |
0.3619 GBP |
565,210.1362 XLM |
0.3720 GBP |
0.3455 GBP |
0.3873 GBP |
0.3529 GBP |