Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.2743 GBP |
199,978.6131 XLM |
0.2769 GBP |
0.2701 GBP |
0.2781 GBP |
0.2726 GBP |
| 2025-02-15 |
0.2816 GBP |
246,821.8454 XLM |
0.2796 GBP |
0.2751 GBP |
0.2883 GBP |
0.2759 GBP |
| 2025-02-14 |
0.2809 GBP |
237,175.7815 XLM |
0.2682 GBP |
0.2669 GBP |
0.2874 GBP |
0.2760 GBP |
| 2025-02-13 |
0.2629 GBP |
379,233.7872 XLM |
0.2680 GBP |
0.2582 GBP |
0.2701 GBP |
0.2654 GBP |
| 2025-02-12 |
0.2538 GBP |
249,049.8041 XLM |
0.2550 GBP |
0.2488 GBP |
0.2614 GBP |
0.2606 GBP |
| 2025-02-11 |
0.2685 GBP |
123,161.6964 XLM |
0.2538 GBP |
0.2537 GBP |
0.2738 GBP |
0.2669 GBP |
| 2025-02-10 |
0.2542 GBP |
154,401.7611 XLM |
0.2558 GBP |
0.2451 GBP |
0.2601 GBP |
0.2553 GBP |
| 2025-02-09 |
0.2591 GBP |
224,378.2511 XLM |
0.2677 GBP |
0.2534 GBP |
0.2720 GBP |
0.2535 GBP |
| 2025-02-08 |
0.2635 GBP |
73,706.4058 XLM |
0.2628 GBP |
0.2596 GBP |
0.2676 GBP |
0.2672 GBP |
| 2025-02-07 |
0.2669 GBP |
250,222.8056 XLM |
0.2556 GBP |
0.2549 GBP |
0.2764 GBP |
0.2626 GBP |
| 2025-02-06 |
0.2632 GBP |
163,763.8634 XLM |
0.2632 GBP |
0.2515 GBP |
0.2733 GBP |
0.2590 GBP |
| 2025-02-05 |
0.2692 GBP |
263,710.9533 XLM |
0.2735 GBP |
0.2581 GBP |
0.2776 GBP |
0.2607 GBP |
| 2025-02-04 |
0.2785 GBP |
272,505.4895 XLM |
0.2991 GBP |
0.2546 GBP |
0.3020 GBP |
0.2834 GBP |
| 2025-02-03 |
0.2649 GBP |
1,038,806.3287 XLM |
0.2869 GBP |
0.2142 GBP |
0.2992 GBP |
0.2989 GBP |
| 2025-02-02 |
0.3018 GBP |
587,967.9920 XLM |
0.3173 GBP |
0.2834 GBP |
0.3243 GBP |
0.2917 GBP |
| 2025-02-01 |
0.3294 GBP |
110,259.9267 XLM |
0.3343 GBP |
0.3231 GBP |
0.3387 GBP |
0.3231 GBP |
| 2025-01-31 |
0.3398 GBP |
190,637.2705 XLM |
0.3439 GBP |
0.3288 GBP |
0.3449 GBP |
0.3316 GBP |
| 2025-01-30 |
0.3342 GBP |
285,500.5086 XLM |
0.3136 GBP |
0.3128 GBP |
0.3545 GBP |
0.3478 GBP |
| 2025-01-29 |
0.3190 GBP |
155,123.3137 XLM |
0.3179 GBP |
0.3075 GBP |
0.3259 GBP |
0.3192 GBP |
| 2025-01-28 |
0.3307 GBP |
113,373.4590 XLM |
0.3273 GBP |
0.3212 GBP |
0.3382 GBP |
0.3241 GBP |
| 2025-01-27 |
0.3105 GBP |
508,931.1892 XLM |
0.3250 GBP |
0.2917 GBP |
0.3265 GBP |
0.3098 GBP |
| 2025-01-26 |
0.3382 GBP |
224,960.5396 XLM |
0.3347 GBP |
0.3338 GBP |
0.3412 GBP |
0.3361 GBP |
| 2025-01-25 |
0.3394 GBP |
213,326.7455 XLM |
0.3451 GBP |
0.3320 GBP |
0.3500 GBP |
0.3354 GBP |
| 2025-01-24 |
0.3533 GBP |
346,341.1085 XLM |
0.3498 GBP |
0.3409 GBP |
0.3847 GBP |
0.3465 GBP |
| 2025-01-23 |
0.3421 GBP |
148,613.0242 XLM |
0.3461 GBP |
0.3353 GBP |
0.3545 GBP |
0.3467 GBP |
| 2025-01-22 |
0.3516 GBP |
257,199.2983 XLM |
0.3572 GBP |
0.3463 GBP |
0.3601 GBP |
0.3540 GBP |
| 2025-01-21 |
0.3576 GBP |
407,058.8061 XLM |
0.3621 GBP |
0.3394 GBP |
0.3679 GBP |
0.3577 GBP |
| 2025-01-20 |
0.3770 GBP |
376,383.5689 XLM |
0.3534 GBP |
0.3481 GBP |
0.3912 GBP |
0.3782 GBP |
| 2025-01-19 |
0.3836 GBP |
443,785.7633 XLM |
0.4003 GBP |
0.3678 GBP |
0.4047 GBP |
0.3827 GBP |
| 2025-01-18 |
0.3851 GBP |
486,245.0061 XLM |
0.4000 GBP |
0.3723 GBP |
0.4003 GBP |
0.3934 GBP |
| 2025-01-17 |
0.3976 GBP |
380,099.3238 XLM |
0.3953 GBP |
0.3894 GBP |
0.4058 GBP |
0.3961 GBP |
| 2025-01-16 |
0.4046 GBP |
729,415.2626 XLM |
0.3967 GBP |
0.3789 GBP |
0.4217 GBP |
0.4086 GBP |
| 2025-01-15 |
0.3814 GBP |
660,860.1498 XLM |
0.3537 GBP |
0.3499 GBP |
0.3975 GBP |
0.3975 GBP |
| 2025-01-14 |
0.3495 GBP |
361,524.9458 XLM |
0.3440 GBP |
0.3406 GBP |
0.3569 GBP |
0.3544 GBP |
| 2025-01-13 |
0.3373 GBP |
531,196.3871 XLM |
0.3464 GBP |
0.3226 GBP |
0.3577 GBP |
0.3489 GBP |
| 2025-01-12 |
0.3569 GBP |
152,352.8704 XLM |
0.3650 GBP |
0.3477 GBP |
0.3650 GBP |
0.3528 GBP |
| 2025-01-11 |
0.3490 GBP |
168,601.8226 XLM |
0.3392 GBP |
0.3313 GBP |
0.3579 GBP |
0.3546 GBP |
| 2025-01-10 |
0.3272 GBP |
239,136.5662 XLM |
0.3195 GBP |
0.3159 GBP |
0.3483 GBP |
0.3469 GBP |
| 2025-01-09 |
0.3310 GBP |
282,800.8165 XLM |
0.3434 GBP |
0.3163 GBP |
0.3443 GBP |
0.3242 GBP |
| 2025-01-08 |
0.3335 GBP |
809,795.2386 XLM |
0.3362 GBP |
0.3165 GBP |
0.3543 GBP |
0.3318 GBP |
| 2025-01-07 |
0.3477 GBP |
401,578.2373 XLM |
0.3561 GBP |
0.3325 GBP |
0.3740 GBP |
0.3378 GBP |
| 2025-01-06 |
0.3680 GBP |
278,316.9100 XLM |
0.3536 GBP |
0.3484 GBP |
0.4000 GBP |
0.3613 GBP |
| 2025-01-05 |
0.3550 GBP |
336,795.9539 XLM |
0.3629 GBP |
0.3486 GBP |
0.3646 GBP |
0.3528 GBP |
| 2025-01-04 |
0.3709 GBP |
426,537.8182 XLM |
0.3619 GBP |
0.3591 GBP |
0.3905 GBP |
0.3625 GBP |
| 2025-01-03 |
0.3602 GBP |
503,144.0632 XLM |
0.3491 GBP |
0.3491 GBP |
0.3700 GBP |
0.3588 GBP |
| 2025-01-02 |
0.3495 GBP |
758,366.4824 XLM |
0.3408 GBP |
0.3289 GBP |
0.3669 GBP |
0.3494 GBP |
| 2025-01-01 |
0.3005 GBP |
334,325.6382 XLM |
0.2665 GBP |
0.2665 GBP |
0.3243 GBP |
0.3157 GBP |
| 2024-12-31 |
0.2703 GBP |
223,397.9879 XLM |
0.2641 GBP |
0.2578 GBP |
0.2984 GBP |
0.2695 GBP |
| 2024-12-30 |
0.2656 GBP |
328,849.5305 XLM |
0.2669 GBP |
0.2560 GBP |
0.2748 GBP |
0.2727 GBP |
| 2024-12-29 |
0.2752 GBP |
175,215.9745 XLM |
0.2809 GBP |
0.2684 GBP |
0.2828 GBP |
0.2713 GBP |