Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0620 GBP |
120,561.0335 XLM |
0.0606 GBP |
0.0606 GBP |
0.0626 GBP |
0.0626 GBP |
| 2022-12-19 |
0.0627 GBP |
208,924.3416 XLM |
0.0631 GBP |
0.0602 GBP |
0.0633 GBP |
0.0612 GBP |
| 2022-12-18 |
0.0629 GBP |
184,257.1883 XLM |
0.0624 GBP |
0.0622 GBP |
0.0634 GBP |
0.0633 GBP |
| 2022-12-17 |
0.0609 GBP |
177,607.9575 XLM |
0.0611 GBP |
0.0600 GBP |
0.0617 GBP |
0.0616 GBP |
| 2022-12-16 |
0.0654 GBP |
208,103.4185 XLM |
0.0672 GBP |
0.0613 GBP |
0.0675 GBP |
0.0613 GBP |
| 2022-12-15 |
0.0672 GBP |
157,546.3015 XLM |
0.0668 GBP |
0.0659 GBP |
0.0686 GBP |
0.0668 GBP |
| 2022-12-14 |
0.0671 GBP |
122,100.4761 XLM |
0.0681 GBP |
0.0664 GBP |
0.0683 GBP |
0.0667 GBP |
| 2022-12-13 |
0.0676 GBP |
250,371.4687 XLM |
0.0681 GBP |
0.0665 GBP |
0.0682 GBP |
0.0678 GBP |
| 2022-12-12 |
0.0681 GBP |
592,385.2572 XLM |
0.0683 GBP |
0.0670 GBP |
0.0739 GBP |
0.0689 GBP |
| 2022-12-11 |
0.0691 GBP |
100,759.6806 XLM |
0.0697 GBP |
0.0680 GBP |
0.0697 GBP |
0.0683 GBP |
| 2022-12-10 |
0.0695 GBP |
55,278.7211 XLM |
0.0698 GBP |
0.0692 GBP |
0.0700 GBP |
0.0694 GBP |
| 2022-12-09 |
0.0695 GBP |
162,089.3522 XLM |
0.0701 GBP |
0.0690 GBP |
0.0701 GBP |
0.0693 GBP |
| 2022-12-08 |
0.0691 GBP |
71,324.7558 XLM |
0.0690 GBP |
0.0686 GBP |
0.0699 GBP |
0.0699 GBP |
| 2022-12-07 |
0.0692 GBP |
137,862.6019 XLM |
0.0709 GBP |
0.0687 GBP |
0.0709 GBP |
0.0687 GBP |
| 2022-12-06 |
0.0704 GBP |
111,697.6634 XLM |
0.0714 GBP |
0.0700 GBP |
0.0714 GBP |
0.0710 GBP |
| 2022-12-05 |
0.0716 GBP |
100,236.9084 XLM |
0.0714 GBP |
0.0707 GBP |
0.0722 GBP |
0.0712 GBP |
| 2022-12-04 |
0.0708 GBP |
44,997.2767 XLM |
0.0705 GBP |
0.0703 GBP |
0.0715 GBP |
0.0715 GBP |
| 2022-12-03 |
0.0715 GBP |
131,177.5380 XLM |
0.0719 GBP |
0.0709 GBP |
0.0725 GBP |
0.0710 GBP |
| 2022-12-02 |
0.0716 GBP |
76,238.8830 XLM |
0.0715 GBP |
0.0706 GBP |
0.0719 GBP |
0.0716 GBP |
| 2022-12-01 |
0.0727 GBP |
268,166.2384 XLM |
0.0746 GBP |
0.0713 GBP |
0.0746 GBP |
0.0714 GBP |
| 2022-11-30 |
0.0742 GBP |
375,074.0868 XLM |
0.0745 GBP |
0.0731 GBP |
0.0752 GBP |
0.0745 GBP |
| 2022-11-29 |
0.0738 GBP |
220,015.8140 XLM |
0.0726 GBP |
0.0724 GBP |
0.0748 GBP |
0.0744 GBP |
| 2022-11-28 |
0.0721 GBP |
216,160.9930 XLM |
0.0753 GBP |
0.0710 GBP |
0.0753 GBP |
0.0730 GBP |
| 2022-11-27 |
0.0746 GBP |
152,340.9477 XLM |
0.0738 GBP |
0.0737 GBP |
0.0757 GBP |
0.0757 GBP |
| 2022-11-26 |
0.0736 GBP |
110,908.8371 XLM |
0.0738 GBP |
0.0727 GBP |
0.0745 GBP |
0.0731 GBP |
| 2022-11-25 |
0.0740 GBP |
105,798.8294 XLM |
0.0739 GBP |
0.0724 GBP |
0.0747 GBP |
0.0740 GBP |
| 2022-11-24 |
0.0729 GBP |
367,477.3100 XLM |
0.0735 GBP |
0.0707 GBP |
0.0744 GBP |
0.0740 GBP |
| 2022-11-23 |
0.0738 GBP |
49,432.2156 XLM |
0.0734 GBP |
0.0725 GBP |
0.0743 GBP |
0.0731 GBP |
| 2022-11-22 |
0.0719 GBP |
109,476.7326 XLM |
0.0712 GBP |
0.0698 GBP |
0.0732 GBP |
0.0732 GBP |
| 2022-11-21 |
0.0711 GBP |
169,389.5767 XLM |
0.0725 GBP |
0.0699 GBP |
0.0739 GBP |
0.0707 GBP |
| 2022-11-20 |
0.0743 GBP |
184,254.0195 XLM |
0.0760 GBP |
0.0727 GBP |
0.0765 GBP |
0.0733 GBP |
| 2022-11-19 |
0.0752 GBP |
43,074.1556 XLM |
0.0744 GBP |
0.0740 GBP |
0.0763 GBP |
0.0763 GBP |
| 2022-11-18 |
0.0757 GBP |
204,106.2327 XLM |
0.0764 GBP |
0.0742 GBP |
0.0767 GBP |
0.0749 GBP |
| 2022-11-17 |
0.0758 GBP |
88,354.3212 XLM |
0.0754 GBP |
0.0749 GBP |
0.0765 GBP |
0.0761 GBP |
| 2022-11-16 |
0.0756 GBP |
106,136.3552 XLM |
0.0777 GBP |
0.0744 GBP |
0.0784 GBP |
0.0751 GBP |
| 2022-11-15 |
0.0779 GBP |
72,248.5851 XLM |
0.0777 GBP |
0.0769 GBP |
0.0792 GBP |
0.0775 GBP |
| 2022-11-14 |
0.0749 GBP |
365,993.4030 XLM |
0.0747 GBP |
0.0707 GBP |
0.0770 GBP |
0.0770 GBP |
| 2022-11-13 |
0.0749 GBP |
296,565.9069 XLM |
0.0764 GBP |
0.0733 GBP |
0.0780 GBP |
0.0733 GBP |
| 2022-11-12 |
0.0775 GBP |
221,292.9754 XLM |
0.0792 GBP |
0.0765 GBP |
0.0797 GBP |
0.0767 GBP |
| 2022-11-11 |
0.0801 GBP |
193,256.8321 XLM |
0.0831 GBP |
0.0780 GBP |
0.0842 GBP |
0.0794 GBP |
| 2022-11-10 |
0.0797 GBP |
504,315.3274 XLM |
0.0733 GBP |
0.0733 GBP |
0.0862 GBP |
0.0835 GBP |
| 2022-11-09 |
0.0762 GBP |
630,710.6787 XLM |
0.0856 GBP |
0.0705 GBP |
0.0863 GBP |
0.0729 GBP |
| 2022-11-08 |
0.0870 GBP |
303,716.0568 XLM |
0.0956 GBP |
0.0802 GBP |
0.0960 GBP |
0.0862 GBP |
| 2022-11-07 |
0.0963 GBP |
116,673.9458 XLM |
0.0961 GBP |
0.0946 GBP |
0.0976 GBP |
0.0946 GBP |
| 2022-11-06 |
0.0992 GBP |
51,664.1330 XLM |
0.1003 GBP |
0.0985 GBP |
0.1003 GBP |
0.0986 GBP |
| 2022-11-05 |
0.1013 GBP |
143,316.1172 XLM |
0.1021 GBP |
0.1002 GBP |
0.1021 GBP |
0.1011 GBP |
| 2022-11-04 |
0.0997 GBP |
213,253.9982 XLM |
0.0970 GBP |
0.0968 GBP |
0.1024 GBP |
0.1018 GBP |
| 2022-11-03 |
0.0975 GBP |
68,841.1570 XLM |
0.0945 GBP |
0.0945 GBP |
0.0983 GBP |
0.0978 GBP |
| 2022-11-02 |
0.0947 GBP |
121,906.8162 XLM |
0.0952 GBP |
0.0931 GBP |
0.0959 GBP |
0.0944 GBP |
| 2022-11-01 |
0.0963 GBP |
119,492.2950 XLM |
0.0968 GBP |
0.0949 GBP |
0.0971 GBP |
0.0959 GBP |