Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.3860 EUR |
1,432,148.1543 XLM |
0.3814 EUR |
0.3725 EUR |
0.3947 EUR |
0.3729 EUR |
| 2025-08-10 |
0.3781 EUR |
682,672.6749 XLM |
0.3822 EUR |
0.3694 EUR |
0.3897 EUR |
0.3807 EUR |
| 2025-08-09 |
0.3890 EUR |
1,338,038.2589 XLM |
0.3851 EUR |
0.3828 EUR |
0.3913 EUR |
0.3838 EUR |
| 2025-08-08 |
0.3896 EUR |
6,558,256.9301 XLM |
0.3780 EUR |
0.3742 EUR |
0.4023 EUR |
0.3900 EUR |
| 2025-08-07 |
0.3582 EUR |
3,180,045.7955 XLM |
0.3434 EUR |
0.3404 EUR |
0.3773 EUR |
0.3752 EUR |
| 2025-08-06 |
0.3387 EUR |
1,186,886.3716 XLM |
0.3419 EUR |
0.3328 EUR |
0.3451 EUR |
0.3420 EUR |
| 2025-08-05 |
0.3512 EUR |
3,045,420.8209 XLM |
0.3573 EUR |
0.3399 EUR |
0.3614 EUR |
0.3421 EUR |
| 2025-08-04 |
0.3564 EUR |
2,050,082.6697 XLM |
0.3441 EUR |
0.3434 EUR |
0.3629 EUR |
0.3585 EUR |
| 2025-08-03 |
0.3385 EUR |
1,131,297.1973 XLM |
0.3176 EUR |
0.3125 EUR |
0.3487 EUR |
0.3430 EUR |
| 2025-08-02 |
0.3254 EUR |
1,063,210.6622 XLM |
0.3304 EUR |
0.3132 EUR |
0.3379 EUR |
0.3198 EUR |
| 2025-08-01 |
0.3412 EUR |
3,098,561.4749 XLM |
0.3513 EUR |
0.3314 EUR |
0.3515 EUR |
0.3352 EUR |
| 2025-07-31 |
0.3653 EUR |
2,929,225.9562 XLM |
0.3561 EUR |
0.3557 EUR |
0.3746 EUR |
0.3564 EUR |
| 2025-07-30 |
0.3560 EUR |
1,058,644.9017 XLM |
0.3647 EUR |
0.3440 EUR |
0.3665 EUR |
0.3577 EUR |
| 2025-07-29 |
0.3682 EUR |
1,345,437.7197 XLM |
0.3615 EUR |
0.3571 EUR |
0.3762 EUR |
0.3638 EUR |
| 2025-07-28 |
0.3707 EUR |
1,432,797.2653 XLM |
0.3772 EUR |
0.3585 EUR |
0.3859 EUR |
0.3621 EUR |
| 2025-07-27 |
0.3786 EUR |
1,202,530.3512 XLM |
0.3700 EUR |
0.3699 EUR |
0.3912 EUR |
0.3793 EUR |
| 2025-07-26 |
0.3746 EUR |
1,191,324.4843 XLM |
0.3669 EUR |
0.3656 EUR |
0.3800 EUR |
0.3751 EUR |
| 2025-07-25 |
0.3557 EUR |
2,292,156.2327 XLM |
0.3600 EUR |
0.3458 EUR |
0.3684 EUR |
0.3673 EUR |
| 2025-07-24 |
0.3614 EUR |
3,262,407.1734 XLM |
0.3624 EUR |
0.3426 EUR |
0.3808 EUR |
0.3680 EUR |
| 2025-07-23 |
0.3733 EUR |
3,727,187.9365 XLM |
0.4008 EUR |
0.3475 EUR |
0.4040 EUR |
0.3584 EUR |
| 2025-07-22 |
0.3911 EUR |
4,127,734.8177 XLM |
0.4062 EUR |
0.3841 EUR |
0.4077 EUR |
0.3987 EUR |
| 2025-07-21 |
0.4145 EUR |
4,264,136.1754 XLM |
0.3955 EUR |
0.3922 EUR |
0.4230 EUR |
0.4081 EUR |
| 2025-07-20 |
0.4041 EUR |
1,155,373.7213 XLM |
0.3970 EUR |
0.3939 EUR |
0.4095 EUR |
0.4081 EUR |
| 2025-07-19 |
0.3979 EUR |
2,663,795.7914 XLM |
0.3943 EUR |
0.3881 EUR |
0.4031 EUR |
0.3958 EUR |
| 2025-07-18 |
0.4224 EUR |
3,819,962.4959 XLM |
0.4279 EUR |
0.3973 EUR |
0.4470 EUR |
0.4000 EUR |
| 2025-07-17 |
0.4035 EUR |
5,246,205.6220 XLM |
0.3898 EUR |
0.3830 EUR |
0.4176 EUR |
0.4074 EUR |
| 2025-07-16 |
0.4031 EUR |
3,974,515.0704 XLM |
0.3877 EUR |
0.3858 EUR |
0.4150 EUR |
0.3975 EUR |
| 2025-07-15 |
0.3877 EUR |
5,352,278.8458 XLM |
0.3971 EUR |
0.3684 EUR |
0.4056 EUR |
0.3943 EUR |
| 2025-07-14 |
0.4199 EUR |
5,628,388.2182 XLM |
0.4020 EUR |
0.3978 EUR |
0.4412 EUR |
0.4118 EUR |
| 2025-07-13 |
0.3730 EUR |
8,917,303.1847 XLM |
0.3334 EUR |
0.3297 EUR |
0.4084 EUR |
0.3904 EUR |
| 2025-07-12 |
0.3341 EUR |
5,888,214.6720 XLM |
0.3065 EUR |
0.2991 EUR |
0.3560 EUR |
0.3254 EUR |
| 2025-07-11 |
0.2916 EUR |
7,907,848.7165 XLM |
0.2566 EUR |
0.2549 EUR |
0.3417 EUR |
0.3194 EUR |
| 2025-07-10 |
0.2539 EUR |
4,227,264.1835 XLM |
0.2469 EUR |
0.2432 EUR |
0.2607 EUR |
0.2584 EUR |
| 2025-07-09 |
0.2357 EUR |
5,586,542.9511 XLM |
0.2209 EUR |
0.2195 EUR |
0.2539 EUR |
0.2469 EUR |
| 2025-07-08 |
0.2183 EUR |
4,200,055.7131 XLM |
0.2116 EUR |
0.2098 EUR |
0.2218 EUR |
0.2212 EUR |
| 2025-07-07 |
0.2145 EUR |
1,358,938.5373 XLM |
0.2128 EUR |
0.2119 EUR |
0.2193 EUR |
0.2147 EUR |
| 2025-07-06 |
0.2035 EUR |
244,754.2624 XLM |
0.2022 EUR |
0.2013 EUR |
0.2065 EUR |
0.2061 EUR |
| 2025-07-05 |
0.2015 EUR |
386,231.9288 XLM |
0.2015 EUR |
0.1998 EUR |
0.2028 EUR |
0.2025 EUR |
| 2025-07-04 |
0.2033 EUR |
407,255.0018 XLM |
0.2067 EUR |
0.2018 EUR |
0.2080 EUR |
0.2036 EUR |
| 2025-07-03 |
0.2075 EUR |
964,062.9266 XLM |
0.2020 EUR |
0.2019 EUR |
0.2108 EUR |
0.2069 EUR |
| 2025-07-02 |
0.1958 EUR |
202,834.3394 XLM |
0.1914 EUR |
0.1902 EUR |
0.1977 EUR |
0.1976 EUR |
| 2025-07-01 |
0.1968 EUR |
1,565,882.2988 XLM |
0.2021 EUR |
0.1892 EUR |
0.2031 EUR |
0.1904 EUR |
| 2025-06-30 |
0.2025 EUR |
126,306.2888 XLM |
0.2049 EUR |
0.2013 EUR |
0.2053 EUR |
0.2025 EUR |
| 2025-06-29 |
0.2034 EUR |
163,660.9454 XLM |
0.2040 EUR |
0.2023 EUR |
0.2048 EUR |
0.2023 EUR |
| 2025-06-28 |
0.2035 EUR |
484,511.4325 XLM |
0.2020 EUR |
0.2016 EUR |
0.2048 EUR |
0.2031 EUR |
| 2025-06-27 |
0.2006 EUR |
453,010.8100 XLM |
0.2003 EUR |
0.1988 EUR |
0.2034 EUR |
0.2003 EUR |
| 2025-06-26 |
0.2044 EUR |
943,134.6853 XLM |
0.2071 EUR |
0.2006 EUR |
0.2086 EUR |
0.2006 EUR |
| 2025-06-25 |
0.2101 EUR |
1,369,712.0280 XLM |
0.2141 EUR |
0.2061 EUR |
0.2146 EUR |
0.2067 EUR |
| 2025-06-24 |
0.2122 EUR |
468,039.6932 XLM |
0.2122 EUR |
0.2105 EUR |
0.2143 EUR |
0.2131 EUR |
| 2025-06-23 |
0.1999 EUR |
635,171.6589 XLM |
0.1990 EUR |
0.1956 EUR |
0.2023 EUR |
0.1963 EUR |