Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0709 EUR |
2,303,893.5754 XLM |
0.0690 EUR |
0.0690 EUR |
0.0714 EUR |
0.0713 EUR |
| 2022-12-19 |
0.0707 EUR |
1,846,538.7053 XLM |
0.0722 EUR |
0.0687 EUR |
0.0728 EUR |
0.0690 EUR |
| 2022-12-18 |
0.0720 EUR |
767,805.3222 XLM |
0.0716 EUR |
0.0714 EUR |
0.0727 EUR |
0.0725 EUR |
| 2022-12-17 |
0.0702 EUR |
2,743,328.8524 XLM |
0.0701 EUR |
0.0686 EUR |
0.0712 EUR |
0.0711 EUR |
| 2022-12-16 |
0.0742 EUR |
3,513,405.8890 XLM |
0.0768 EUR |
0.0710 EUR |
0.0772 EUR |
0.0719 EUR |
| 2022-12-15 |
0.0775 EUR |
2,507,708.1797 XLM |
0.0778 EUR |
0.0764 EUR |
0.0793 EUR |
0.0767 EUR |
| 2022-12-14 |
0.0784 EUR |
1,314,871.1426 XLM |
0.0792 EUR |
0.0771 EUR |
0.0796 EUR |
0.0775 EUR |
| 2022-12-13 |
0.0787 EUR |
3,321,487.7583 XLM |
0.0798 EUR |
0.0770 EUR |
0.0798 EUR |
0.0791 EUR |
| 2022-12-12 |
0.0791 EUR |
1,018,635.5865 XLM |
0.0795 EUR |
0.0776 EUR |
0.0801 EUR |
0.0798 EUR |
| 2022-12-11 |
0.0803 EUR |
567,277.8105 XLM |
0.0808 EUR |
0.0791 EUR |
0.0811 EUR |
0.0795 EUR |
| 2022-12-10 |
0.0809 EUR |
1,044,199.2453 XLM |
0.0809 EUR |
0.0804 EUR |
0.0814 EUR |
0.0807 EUR |
| 2022-12-09 |
0.0807 EUR |
822,322.0090 XLM |
0.0811 EUR |
0.0802 EUR |
0.0812 EUR |
0.0806 EUR |
| 2022-12-08 |
0.0803 EUR |
481,121.8406 XLM |
0.0800 EUR |
0.0796 EUR |
0.0810 EUR |
0.0806 EUR |
| 2022-12-07 |
0.0803 EUR |
966,742.2847 XLM |
0.0821 EUR |
0.0796 EUR |
0.0821 EUR |
0.0798 EUR |
| 2022-12-06 |
0.0818 EUR |
603,152.6770 XLM |
0.0827 EUR |
0.0812 EUR |
0.0830 EUR |
0.0818 EUR |
| 2022-12-05 |
0.0831 EUR |
675,393.6300 XLM |
0.0832 EUR |
0.0817 EUR |
0.0842 EUR |
0.0827 EUR |
| 2022-12-04 |
0.0829 EUR |
740,279.5454 XLM |
0.0821 EUR |
0.0821 EUR |
0.0835 EUR |
0.0835 EUR |
| 2022-12-03 |
0.0833 EUR |
691,038.3447 XLM |
0.0838 EUR |
0.0819 EUR |
0.0844 EUR |
0.0819 EUR |
| 2022-12-02 |
0.0833 EUR |
1,699,451.7765 XLM |
0.0832 EUR |
0.0822 EUR |
0.0839 EUR |
0.0834 EUR |
| 2022-12-01 |
0.0845 EUR |
1,236,332.3805 XLM |
0.0862 EUR |
0.0828 EUR |
0.0863 EUR |
0.0832 EUR |
| 2022-11-30 |
0.0860 EUR |
1,172,997.0504 XLM |
0.0859 EUR |
0.0848 EUR |
0.0874 EUR |
0.0863 EUR |
| 2022-11-29 |
0.0863 EUR |
4,903,215.9579 XLM |
0.0844 EUR |
0.0837 EUR |
0.0885 EUR |
0.0859 EUR |
| 2022-11-28 |
0.0835 EUR |
2,199,449.1362 XLM |
0.0872 EUR |
0.0815 EUR |
0.0875 EUR |
0.0843 EUR |
| 2022-11-27 |
0.0865 EUR |
1,399,225.0675 XLM |
0.0848 EUR |
0.0847 EUR |
0.0882 EUR |
0.0881 EUR |
| 2022-11-26 |
0.0857 EUR |
901,195.2771 XLM |
0.0859 EUR |
0.0843 EUR |
0.0868 EUR |
0.0849 EUR |
| 2022-11-25 |
0.0867 EUR |
1,560,440.5052 XLM |
0.0861 EUR |
0.0843 EUR |
0.0873 EUR |
0.0855 EUR |
| 2022-11-24 |
0.0854 EUR |
792,490.2597 XLM |
0.0852 EUR |
0.0838 EUR |
0.0870 EUR |
0.0862 EUR |
| 2022-11-23 |
0.0848 EUR |
964,119.5016 XLM |
0.0845 EUR |
0.0836 EUR |
0.0857 EUR |
0.0851 EUR |
| 2022-11-22 |
0.0831 EUR |
932,992.4731 XLM |
0.0821 EUR |
0.0803 EUR |
0.0845 EUR |
0.0844 EUR |
| 2022-11-21 |
0.0831 EUR |
3,029,001.9907 XLM |
0.0835 EUR |
0.0805 EUR |
0.0858 EUR |
0.0823 EUR |
| 2022-11-20 |
0.0859 EUR |
1,046,149.9463 XLM |
0.0877 EUR |
0.0849 EUR |
0.0884 EUR |
0.0849 EUR |
| 2022-11-19 |
0.0866 EUR |
320,760.9556 XLM |
0.0862 EUR |
0.0853 EUR |
0.0873 EUR |
0.0872 EUR |
| 2022-11-18 |
0.0864 EUR |
1,447,757.5404 XLM |
0.0871 EUR |
0.0853 EUR |
0.0880 EUR |
0.0863 EUR |
| 2022-11-17 |
0.0870 EUR |
1,432,817.6393 XLM |
0.0865 EUR |
0.0856 EUR |
0.0877 EUR |
0.0873 EUR |
| 2022-11-16 |
0.0868 EUR |
839,183.2468 XLM |
0.0889 EUR |
0.0853 EUR |
0.0899 EUR |
0.0864 EUR |
| 2022-11-15 |
0.0890 EUR |
2,232,318.1328 XLM |
0.0886 EUR |
0.0875 EUR |
0.0910 EUR |
0.0889 EUR |
| 2022-11-14 |
0.0848 EUR |
10,104,881.0207 XLM |
0.0849 EUR |
0.0807 EUR |
0.0878 EUR |
0.0870 EUR |
| 2022-11-13 |
0.0853 EUR |
2,879,025.3706 XLM |
0.0875 EUR |
0.0840 EUR |
0.0890 EUR |
0.0846 EUR |
| 2022-11-12 |
0.0888 EUR |
1,310,469.9708 XLM |
0.0911 EUR |
0.0873 EUR |
0.0912 EUR |
0.0876 EUR |
| 2022-11-11 |
0.0915 EUR |
1,857,748.7743 XLM |
0.0952 EUR |
0.0891 EUR |
0.0964 EUR |
0.0906 EUR |
| 2022-11-10 |
0.0929 EUR |
5,548,561.8251 XLM |
0.0829 EUR |
0.0821 EUR |
0.0993 EUR |
0.0953 EUR |
| 2022-11-09 |
0.0897 EUR |
5,820,172.0590 XLM |
0.0979 EUR |
0.0800 EUR |
0.0994 EUR |
0.0829 EUR |
| 2022-11-08 |
0.1001 EUR |
7,832,317.2027 XLM |
0.1096 EUR |
0.0922 EUR |
0.1102 EUR |
0.0985 EUR |
| 2022-11-07 |
0.1100 EUR |
1,356,295.5240 XLM |
0.1098 EUR |
0.1088 EUR |
0.1113 EUR |
0.1097 EUR |
| 2022-11-06 |
0.1132 EUR |
1,388,513.0099 XLM |
0.1141 EUR |
0.1116 EUR |
0.1146 EUR |
0.1120 EUR |
| 2022-11-05 |
0.1154 EUR |
1,564,946.3871 XLM |
0.1167 EUR |
0.1129 EUR |
0.1168 EUR |
0.1141 EUR |
| 2022-11-04 |
0.1152 EUR |
1,973,345.6413 XLM |
0.1115 EUR |
0.1110 EUR |
0.1178 EUR |
0.1156 EUR |
| 2022-11-03 |
0.1121 EUR |
1,407,829.1676 XLM |
0.1100 EUR |
0.1100 EUR |
0.1129 EUR |
0.1119 EUR |
| 2022-11-02 |
0.1098 EUR |
1,826,181.7678 XLM |
0.1110 EUR |
0.1078 EUR |
0.1117 EUR |
0.1092 EUR |
| 2022-11-01 |
0.1114 EUR |
716,318.2973 XLM |
0.1127 EUR |
0.1101 EUR |
0.1130 EUR |
0.1113 EUR |