Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3231 EUR |
1,074,941.7606 XLM |
0.3218 EUR |
0.3160 EUR |
0.3290 EUR |
0.3181 EUR |
| 2025-09-08 |
0.3169 EUR |
2,348,132.9108 XLM |
0.3086 EUR |
0.3062 EUR |
0.3239 EUR |
0.3235 EUR |
| 2025-09-07 |
0.3085 EUR |
1,580,809.5095 XLM |
0.3040 EUR |
0.3039 EUR |
0.3116 EUR |
0.3055 EUR |
| 2025-09-06 |
0.3053 EUR |
113,168.3715 XLM |
0.3070 EUR |
0.3043 EUR |
0.3084 EUR |
0.3046 EUR |
| 2025-09-05 |
0.3082 EUR |
439,509.4256 XLM |
0.3026 EUR |
0.3012 EUR |
0.3123 EUR |
0.3093 EUR |
| 2025-09-04 |
0.3050 EUR |
698,860.1426 XLM |
0.3104 EUR |
0.3013 EUR |
0.3116 EUR |
0.3025 EUR |
| 2025-09-03 |
0.3126 EUR |
326,701.1260 XLM |
0.3161 EUR |
0.3100 EUR |
0.3172 EUR |
0.3149 EUR |
| 2025-09-02 |
0.3101 EUR |
373,433.5011 XLM |
0.3053 EUR |
0.3027 EUR |
0.3150 EUR |
0.3122 EUR |
| 2025-09-01 |
0.3025 EUR |
1,482,350.5607 XLM |
0.3019 EUR |
0.2941 EUR |
0.3099 EUR |
0.3030 EUR |
| 2025-08-31 |
0.3085 EUR |
324,874.9567 XLM |
0.3083 EUR |
0.3065 EUR |
0.3125 EUR |
0.3075 EUR |
| 2025-08-30 |
0.3057 EUR |
389,682.0578 XLM |
0.3097 EUR |
0.3014 EUR |
0.3104 EUR |
0.3066 EUR |
| 2025-08-29 |
0.3157 EUR |
640,177.9206 XLM |
0.3271 EUR |
0.3087 EUR |
0.3274 EUR |
0.3121 EUR |
| 2025-08-28 |
0.3262 EUR |
872,340.9205 XLM |
0.3261 EUR |
0.3205 EUR |
0.3315 EUR |
0.3244 EUR |
| 2025-08-27 |
0.3327 EUR |
925,199.1241 XLM |
0.3389 EUR |
0.3298 EUR |
0.3390 EUR |
0.3312 EUR |
| 2025-08-26 |
0.3353 EUR |
757,721.9535 XLM |
0.3315 EUR |
0.3294 EUR |
0.3433 EUR |
0.3408 EUR |
| 2025-08-25 |
0.3390 EUR |
235,560.5626 XLM |
0.3455 EUR |
0.3334 EUR |
0.3505 EUR |
0.3351 EUR |
| 2025-08-24 |
0.3495 EUR |
665,681.3860 XLM |
0.3536 EUR |
0.3420 EUR |
0.3597 EUR |
0.3499 EUR |
| 2025-08-23 |
0.3529 EUR |
266,232.6222 XLM |
0.3605 EUR |
0.3476 EUR |
0.3605 EUR |
0.3490 EUR |
| 2025-08-22 |
0.3489 EUR |
1,414,914.9435 XLM |
0.3374 EUR |
0.3283 EUR |
0.3655 EUR |
0.3598 EUR |
| 2025-08-21 |
0.3427 EUR |
210,769.3998 XLM |
0.3470 EUR |
0.3380 EUR |
0.3488 EUR |
0.3430 EUR |
| 2025-08-20 |
0.3432 EUR |
660,914.1158 XLM |
0.3372 EUR |
0.3325 EUR |
0.3503 EUR |
0.3479 EUR |
| 2025-08-19 |
0.3444 EUR |
586,751.7116 XLM |
0.3559 EUR |
0.3372 EUR |
0.3582 EUR |
0.3403 EUR |
| 2025-08-18 |
0.3504 EUR |
1,129,714.0591 XLM |
0.3622 EUR |
0.3455 EUR |
0.3631 EUR |
0.3524 EUR |
| 2025-08-17 |
0.3685 EUR |
315,665.3964 XLM |
0.3649 EUR |
0.3636 EUR |
0.3707 EUR |
0.3688 EUR |
| 2025-08-16 |
0.3663 EUR |
479,694.5314 XLM |
0.3684 EUR |
0.3623 EUR |
0.3703 EUR |
0.3650 EUR |
| 2025-08-15 |
0.3630 EUR |
608,793.4238 XLM |
0.3638 EUR |
0.3521 EUR |
0.3706 EUR |
0.3629 EUR |
| 2025-08-14 |
0.3774 EUR |
3,496,557.8272 XLM |
0.3853 EUR |
0.3500 EUR |
0.4008 EUR |
0.3638 EUR |
| 2025-08-13 |
0.3871 EUR |
1,580,706.8331 XLM |
0.3841 EUR |
0.3772 EUR |
0.3941 EUR |
0.3848 EUR |
| 2025-08-12 |
0.3784 EUR |
2,294,295.6540 XLM |
0.3702 EUR |
0.3702 EUR |
0.3882 EUR |
0.3874 EUR |
| 2025-08-11 |
0.3860 EUR |
1,432,148.1543 XLM |
0.3814 EUR |
0.3725 EUR |
0.3947 EUR |
0.3729 EUR |
| 2025-08-10 |
0.3781 EUR |
682,672.6749 XLM |
0.3822 EUR |
0.3694 EUR |
0.3897 EUR |
0.3807 EUR |
| 2025-08-09 |
0.3890 EUR |
1,338,038.2589 XLM |
0.3851 EUR |
0.3828 EUR |
0.3913 EUR |
0.3838 EUR |
| 2025-08-08 |
0.3896 EUR |
6,558,256.9301 XLM |
0.3780 EUR |
0.3742 EUR |
0.4023 EUR |
0.3900 EUR |
| 2025-08-07 |
0.3582 EUR |
3,180,045.7955 XLM |
0.3434 EUR |
0.3404 EUR |
0.3773 EUR |
0.3752 EUR |
| 2025-08-06 |
0.3387 EUR |
1,186,886.3716 XLM |
0.3419 EUR |
0.3328 EUR |
0.3451 EUR |
0.3420 EUR |
| 2025-08-05 |
0.3512 EUR |
3,045,420.8209 XLM |
0.3573 EUR |
0.3399 EUR |
0.3614 EUR |
0.3421 EUR |
| 2025-08-04 |
0.3564 EUR |
2,050,082.6697 XLM |
0.3441 EUR |
0.3434 EUR |
0.3629 EUR |
0.3585 EUR |
| 2025-08-03 |
0.3385 EUR |
1,131,297.1973 XLM |
0.3176 EUR |
0.3125 EUR |
0.3487 EUR |
0.3430 EUR |
| 2025-08-02 |
0.3254 EUR |
1,063,210.6622 XLM |
0.3304 EUR |
0.3132 EUR |
0.3379 EUR |
0.3198 EUR |
| 2025-08-01 |
0.3412 EUR |
3,098,561.4749 XLM |
0.3513 EUR |
0.3314 EUR |
0.3515 EUR |
0.3352 EUR |
| 2025-07-31 |
0.3653 EUR |
2,929,225.9562 XLM |
0.3561 EUR |
0.3557 EUR |
0.3746 EUR |
0.3564 EUR |
| 2025-07-30 |
0.3560 EUR |
1,058,644.9017 XLM |
0.3647 EUR |
0.3440 EUR |
0.3665 EUR |
0.3577 EUR |
| 2025-07-29 |
0.3682 EUR |
1,345,437.7197 XLM |
0.3615 EUR |
0.3571 EUR |
0.3762 EUR |
0.3638 EUR |
| 2025-07-28 |
0.3707 EUR |
1,432,797.2653 XLM |
0.3772 EUR |
0.3585 EUR |
0.3859 EUR |
0.3621 EUR |
| 2025-07-27 |
0.3786 EUR |
1,202,530.3512 XLM |
0.3700 EUR |
0.3699 EUR |
0.3912 EUR |
0.3793 EUR |
| 2025-07-26 |
0.3746 EUR |
1,191,324.4843 XLM |
0.3669 EUR |
0.3656 EUR |
0.3800 EUR |
0.3751 EUR |
| 2025-07-25 |
0.3557 EUR |
2,292,156.2327 XLM |
0.3600 EUR |
0.3458 EUR |
0.3684 EUR |
0.3673 EUR |
| 2025-07-24 |
0.3614 EUR |
3,262,407.1734 XLM |
0.3624 EUR |
0.3426 EUR |
0.3808 EUR |
0.3680 EUR |
| 2025-07-23 |
0.3733 EUR |
3,727,187.9365 XLM |
0.4008 EUR |
0.3475 EUR |
0.4040 EUR |
0.3584 EUR |
| 2025-07-22 |
0.3911 EUR |
4,127,734.8177 XLM |
0.4062 EUR |
0.3841 EUR |
0.4077 EUR |
0.3987 EUR |