Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2432 EUR |
689,182.3283 XLM |
0.2456 EUR |
0.2392 EUR |
0.2491 EUR |
0.2470 EUR |
| 2025-03-30 |
0.2485 EUR |
186,067.3770 XLM |
0.2471 EUR |
0.2450 EUR |
0.2515 EUR |
0.2460 EUR |
| 2025-03-29 |
0.2469 EUR |
781,843.9459 XLM |
0.2535 EUR |
0.2419 EUR |
0.2558 EUR |
0.2454 EUR |
| 2025-03-28 |
0.2567 EUR |
1,505,085.4329 XLM |
0.2646 EUR |
0.2493 EUR |
0.2668 EUR |
0.2510 EUR |
| 2025-03-27 |
0.2700 EUR |
203,846.4852 XLM |
0.2668 EUR |
0.2649 EUR |
0.2737 EUR |
0.2656 EUR |
| 2025-03-26 |
0.2755 EUR |
465,014.2972 XLM |
0.2722 EUR |
0.2685 EUR |
0.2800 EUR |
0.2695 EUR |
| 2025-03-25 |
0.2694 EUR |
969,499.8717 XLM |
0.2692 EUR |
0.2653 EUR |
0.2730 EUR |
0.2715 EUR |
| 2025-03-24 |
0.2665 EUR |
1,005,559.9409 XLM |
0.2602 EUR |
0.2575 EUR |
0.2727 EUR |
0.2689 EUR |
| 2025-03-23 |
0.2584 EUR |
1,055,299.2476 XLM |
0.2528 EUR |
0.2525 EUR |
0.2623 EUR |
0.2609 EUR |
| 2025-03-22 |
0.2558 EUR |
550,196.3691 XLM |
0.2574 EUR |
0.2534 EUR |
0.2586 EUR |
0.2557 EUR |
| 2025-03-21 |
0.2589 EUR |
1,582,438.1407 XLM |
0.2589 EUR |
0.2535 EUR |
0.2649 EUR |
0.2569 EUR |
| 2025-03-20 |
0.2616 EUR |
1,611,531.6379 XLM |
0.2676 EUR |
0.2562 EUR |
0.2680 EUR |
0.2585 EUR |
| 2025-03-19 |
0.2622 EUR |
3,796,557.1481 XLM |
0.2500 EUR |
0.2500 EUR |
0.2730 EUR |
0.2633 EUR |
| 2025-03-18 |
0.2457 EUR |
569,598.4751 XLM |
0.2500 EUR |
0.2407 EUR |
0.2500 EUR |
0.2441 EUR |
| 2025-03-17 |
0.2496 EUR |
967,697.3820 XLM |
0.2414 EUR |
0.2414 EUR |
0.2535 EUR |
0.2522 EUR |
| 2025-03-16 |
0.2457 EUR |
430,164.3565 XLM |
0.2528 EUR |
0.2400 EUR |
0.2538 EUR |
0.2478 EUR |
| 2025-03-15 |
0.2540 EUR |
967,689.4423 XLM |
0.2540 EUR |
0.2500 EUR |
0.2611 EUR |
0.2540 EUR |
| 2025-03-14 |
0.2547 EUR |
1,367,371.6552 XLM |
0.2518 EUR |
0.2500 EUR |
0.2610 EUR |
0.2501 EUR |
| 2025-03-13 |
0.2593 EUR |
6,684,934.1308 XLM |
0.2390 EUR |
0.2388 EUR |
0.2722 EUR |
0.2566 EUR |
| 2025-03-12 |
0.2361 EUR |
1,561,775.8223 XLM |
0.2339 EUR |
0.2267 EUR |
0.2414 EUR |
0.2353 EUR |
| 2025-03-11 |
0.2234 EUR |
2,487,536.5990 XLM |
0.2230 EUR |
0.2093 EUR |
0.2353 EUR |
0.2339 EUR |
| 2025-03-10 |
0.2443 EUR |
1,427,609.9858 XLM |
0.2430 EUR |
0.2344 EUR |
0.2546 EUR |
0.2400 EUR |
| 2025-03-09 |
0.2487 EUR |
1,640,485.4960 XLM |
0.2567 EUR |
0.2420 EUR |
0.2576 EUR |
0.2477 EUR |
| 2025-03-08 |
0.2567 EUR |
889,896.2242 XLM |
0.2609 EUR |
0.2517 EUR |
0.2629 EUR |
0.2588 EUR |
| 2025-03-07 |
0.2702 EUR |
1,800,423.9567 XLM |
0.2747 EUR |
0.2597 EUR |
0.2790 EUR |
0.2619 EUR |
| 2025-03-06 |
0.2808 EUR |
1,271,493.5234 XLM |
0.2780 EUR |
0.2736 EUR |
0.2863 EUR |
0.2761 EUR |
| 2025-03-05 |
0.2799 EUR |
715,033.3110 XLM |
0.2779 EUR |
0.2735 EUR |
0.2888 EUR |
0.2852 EUR |
| 2025-03-04 |
0.2726 EUR |
1,057,383.0451 XLM |
0.2785 EUR |
0.2627 EUR |
0.2814 EUR |
0.2657 EUR |
| 2025-03-03 |
0.3075 EUR |
3,663,314.8187 XLM |
0.3399 EUR |
0.2810 EUR |
0.3469 EUR |
0.2845 EUR |
| 2025-03-02 |
0.3306 EUR |
4,239,585.6656 XLM |
0.3000 EUR |
0.2995 EUR |
0.3621 EUR |
0.3331 EUR |
| 2025-03-01 |
0.2905 EUR |
1,636,438.3653 XLM |
0.2760 EUR |
0.2735 EUR |
0.2975 EUR |
0.2925 EUR |
| 2025-02-28 |
0.2596 EUR |
2,858,376.4377 XLM |
0.2725 EUR |
0.2428 EUR |
0.2773 EUR |
0.2761 EUR |
| 2025-02-27 |
0.2759 EUR |
723,050.1485 XLM |
0.2726 EUR |
0.2690 EUR |
0.2798 EUR |
0.2767 EUR |
| 2025-02-26 |
0.2774 EUR |
1,033,151.8267 XLM |
0.2806 EUR |
0.2650 EUR |
0.2848 EUR |
0.2740 EUR |
| 2025-02-25 |
0.2739 EUR |
3,670,946.3700 XLM |
0.2853 EUR |
0.2587 EUR |
0.2893 EUR |
0.2815 EUR |
| 2025-02-24 |
0.3045 EUR |
1,505,945.7744 XLM |
0.3187 EUR |
0.2989 EUR |
0.3193 EUR |
0.3027 EUR |
| 2025-02-23 |
0.3160 EUR |
467,123.9972 XLM |
0.3198 EUR |
0.3125 EUR |
0.3212 EUR |
0.3175 EUR |
| 2025-02-22 |
0.3188 EUR |
685,071.5081 XLM |
0.3114 EUR |
0.3104 EUR |
0.3249 EUR |
0.3217 EUR |
| 2025-02-21 |
0.3191 EUR |
824,674.2230 XLM |
0.3282 EUR |
0.3070 EUR |
0.3309 EUR |
0.3113 EUR |
| 2025-02-20 |
0.3291 EUR |
891,556.1828 XLM |
0.3282 EUR |
0.3225 EUR |
0.3337 EUR |
0.3288 EUR |
| 2025-02-19 |
0.3187 EUR |
754,964.9506 XLM |
0.3100 EUR |
0.3081 EUR |
0.3249 EUR |
0.3223 EUR |
| 2025-02-18 |
0.3084 EUR |
854,350.8807 XLM |
0.3196 EUR |
0.3021 EUR |
0.3200 EUR |
0.3075 EUR |
| 2025-02-17 |
0.3249 EUR |
714,751.0743 XLM |
0.3269 EUR |
0.3160 EUR |
0.3320 EUR |
0.3199 EUR |
| 2025-02-16 |
0.3293 EUR |
328,066.1889 XLM |
0.3331 EUR |
0.3244 EUR |
0.3354 EUR |
0.3276 EUR |
| 2025-02-15 |
0.3387 EUR |
828,295.3073 XLM |
0.3345 EUR |
0.3321 EUR |
0.3488 EUR |
0.3337 EUR |
| 2025-02-14 |
0.3350 EUR |
1,991,957.4625 XLM |
0.3229 EUR |
0.3195 EUR |
0.3461 EUR |
0.3349 EUR |
| 2025-02-13 |
0.3154 EUR |
962,701.4261 XLM |
0.3207 EUR |
0.3100 EUR |
0.3207 EUR |
0.3190 EUR |
| 2025-02-12 |
0.3089 EUR |
2,026,349.2727 XLM |
0.3070 EUR |
0.2983 EUR |
0.3240 EUR |
0.3196 EUR |
| 2025-02-11 |
0.3173 EUR |
5,123,152.0231 XLM |
0.3034 EUR |
0.3034 EUR |
0.3287 EUR |
0.3063 EUR |
| 2025-02-10 |
0.3048 EUR |
1,372,507.8375 XLM |
0.3060 EUR |
0.2948 EUR |
0.3132 EUR |
0.3055 EUR |