Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0736 EUR |
771,005.1304 XLM |
0.0740 EUR |
0.0729 EUR |
0.0744 EUR |
0.0741 EUR |
| 2019-08-03 |
0.0742 EUR |
1,853,021.6458 XLM |
0.0739 EUR |
0.0737 EUR |
0.0746 EUR |
0.0740 EUR |
| 2019-08-02 |
0.0744 EUR |
1,483,009.4877 XLM |
0.0748 EUR |
0.0737 EUR |
0.0751 EUR |
0.0739 EUR |
| 2019-08-01 |
0.0745 EUR |
1,069,642.6145 XLM |
0.0756 EUR |
0.0740 EUR |
0.0761 EUR |
0.0748 EUR |
| 2019-07-31 |
0.0755 EUR |
1,164,043.7815 XLM |
0.0747 EUR |
0.0747 EUR |
0.0765 EUR |
0.0756 EUR |
| 2019-07-30 |
0.0751 EUR |
1,027,466.3535 XLM |
0.0748 EUR |
0.0736 EUR |
0.0761 EUR |
0.0747 EUR |
| 2019-07-29 |
0.0751 EUR |
1,317,061.7410 XLM |
0.0754 EUR |
0.0742 EUR |
0.0767 EUR |
0.0748 EUR |
| 2019-07-28 |
0.0743 EUR |
1,354,149.4982 XLM |
0.0760 EUR |
0.0724 EUR |
0.0762 EUR |
0.0754 EUR |
| 2019-07-27 |
0.0763 EUR |
2,834,231.3346 XLM |
0.0793 EUR |
0.0748 EUR |
0.0808 EUR |
0.0760 EUR |
| 2019-07-26 |
0.0772 EUR |
1,643,181.5593 XLM |
0.0769 EUR |
0.0753 EUR |
0.0808 EUR |
0.0793 EUR |
| 2019-07-25 |
0.0775 EUR |
1,636,250.0356 XLM |
0.0770 EUR |
0.0761 EUR |
0.0790 EUR |
0.0769 EUR |
| 2019-07-24 |
0.0751 EUR |
3,164,528.9889 XLM |
0.0754 EUR |
0.0732 EUR |
0.0777 EUR |
0.0770 EUR |
| 2019-07-23 |
0.0761 EUR |
2,012,273.8425 XLM |
0.0788 EUR |
0.0746 EUR |
0.0789 EUR |
0.0754 EUR |
| 2019-07-22 |
0.0791 EUR |
2,221,651.2249 XLM |
0.0812 EUR |
0.0770 EUR |
0.0819 EUR |
0.0788 EUR |
| 2019-07-21 |
0.0813 EUR |
2,221,943.2704 XLM |
0.0847 EUR |
0.0793 EUR |
0.0847 EUR |
0.0812 EUR |
| 2019-07-20 |
0.0847 EUR |
3,191,783.7475 XLM |
0.0839 EUR |
0.0819 EUR |
0.0871 EUR |
0.0847 EUR |
| 2019-07-19 |
0.0809 EUR |
4,200,866.8100 XLM |
0.0785 EUR |
0.0775 EUR |
0.0850 EUR |
0.0839 EUR |
| 2019-07-18 |
0.0775 EUR |
6,717,234.6130 XLM |
0.0717 EUR |
0.0710 EUR |
0.0827 EUR |
0.0785 EUR |
| 2019-07-17 |
0.0708 EUR |
4,701,622.3592 XLM |
0.0702 EUR |
0.0675 EUR |
0.0748 EUR |
0.0717 EUR |
| 2019-07-16 |
0.0732 EUR |
3,612,849.4301 XLM |
0.0764 EUR |
0.0696 EUR |
0.0785 EUR |
0.0702 EUR |
| 2019-07-15 |
0.0759 EUR |
3,062,228.6651 XLM |
0.0796 EUR |
0.0732 EUR |
0.0796 EUR |
0.0764 EUR |
| 2019-07-14 |
0.0813 EUR |
3,811,129.3696 XLM |
0.0855 EUR |
0.0764 EUR |
0.0863 EUR |
0.0796 EUR |
| 2019-07-13 |
0.0838 EUR |
3,963,002.0423 XLM |
0.0873 EUR |
0.0813 EUR |
0.0893 EUR |
0.0858 EUR |
| 2019-07-12 |
0.0861 EUR |
7,951,478.4528 XLM |
0.0773 EUR |
0.0768 EUR |
0.0905 EUR |
0.0873 EUR |
| 2019-07-11 |
0.0791 EUR |
6,538,810.1604 XLM |
0.0843 EUR |
0.0760 EUR |
0.0843 EUR |
0.0773 EUR |
| 2019-07-10 |
0.0853 EUR |
6,613,592.0069 XLM |
0.0907 EUR |
0.0822 EUR |
0.0913 EUR |
0.0843 EUR |
| 2019-07-09 |
0.0916 EUR |
5,250,128.2984 XLM |
0.0932 EUR |
0.0899 EUR |
0.0935 EUR |
0.0907 EUR |
| 2019-07-08 |
0.0934 EUR |
2,253,061.6464 XLM |
0.0942 EUR |
0.0927 EUR |
0.0945 EUR |
0.0932 EUR |
| 2019-07-07 |
0.0930 EUR |
1,063,230.3809 XLM |
0.0923 EUR |
0.0911 EUR |
0.0945 EUR |
0.0942 EUR |
| 2019-07-06 |
0.0924 EUR |
2,340,088.1097 XLM |
0.0893 EUR |
0.0893 EUR |
0.0946 EUR |
0.0923 EUR |
| 2019-07-05 |
0.0895 EUR |
3,215,459.6519 XLM |
0.0882 EUR |
0.0876 EUR |
0.0907 EUR |
0.0893 EUR |
| 2019-07-04 |
0.0906 EUR |
4,053,632.0727 XLM |
0.0937 EUR |
0.0878 EUR |
0.0940 EUR |
0.0882 EUR |
| 2019-07-03 |
0.0921 EUR |
3,701,117.6147 XLM |
0.0906 EUR |
0.0906 EUR |
0.0938 EUR |
0.0937 EUR |
| 2019-07-02 |
0.0902 EUR |
4,088,556.6016 XLM |
0.0938 EUR |
0.0884 EUR |
0.0938 EUR |
0.0906 EUR |
| 2019-07-01 |
0.0927 EUR |
5,493,452.5733 XLM |
0.0913 EUR |
0.0892 EUR |
0.0960 EUR |
0.0938 EUR |
| 2019-06-30 |
0.0950 EUR |
2,778,411.5254 XLM |
0.1008 EUR |
0.0911 EUR |
0.1008 EUR |
0.0913 EUR |
| 2019-06-29 |
0.0970 EUR |
4,080,125.8916 XLM |
0.0979 EUR |
0.0930 EUR |
0.1036 EUR |
0.1008 EUR |
| 2019-06-28 |
0.0971 EUR |
3,983,981.4241 XLM |
0.0947 EUR |
0.0939 EUR |
0.0988 EUR |
0.0979 EUR |
| 2019-06-27 |
0.0961 EUR |
19,417,538.9290 XLM |
0.1046 EUR |
0.0882 EUR |
0.1058 EUR |
0.0947 EUR |
| 2019-06-26 |
0.1094 EUR |
20,066,250.3196 XLM |
0.1089 EUR |
0.1030 EUR |
0.1160 EUR |
0.1045 EUR |
| 2019-06-25 |
0.1098 EUR |
4,330,547.4992 XLM |
0.1120 EUR |
0.1070 EUR |
0.1131 EUR |
0.1089 EUR |
| 2019-06-24 |
0.1111 EUR |
3,845,368.2589 XLM |
0.1115 EUR |
0.1092 EUR |
0.1127 EUR |
0.1120 EUR |
| 2019-06-23 |
0.1133 EUR |
5,942,361.2871 XLM |
0.1130 EUR |
0.1114 EUR |
0.1158 EUR |
0.1115 EUR |
| 2019-06-22 |
0.1126 EUR |
17,355,191.6634 XLM |
0.1085 EUR |
0.1080 EUR |
0.1185 EUR |
0.1130 EUR |
| 2019-06-21 |
0.1088 EUR |
4,823,460.0663 XLM |
0.1072 EUR |
0.1071 EUR |
0.1107 EUR |
0.1089 EUR |
| 2019-06-20 |
0.1082 EUR |
3,656,746.2644 XLM |
0.1107 EUR |
0.1065 EUR |
0.1108 EUR |
0.1072 EUR |
| 2019-06-19 |
0.1111 EUR |
2,294,292.2197 XLM |
0.1102 EUR |
0.1100 EUR |
0.1130 EUR |
0.1107 EUR |
| 2019-06-18 |
0.1118 EUR |
4,315,669.8126 XLM |
0.1163 EUR |
0.1093 EUR |
0.1168 EUR |
0.1102 EUR |
| 2019-06-17 |
0.1154 EUR |
3,139,218.4635 XLM |
0.1155 EUR |
0.1133 EUR |
0.1176 EUR |
0.1163 EUR |
| 2019-06-16 |
0.1154 EUR |
3,691,493.2279 XLM |
0.1133 EUR |
0.1128 EUR |
0.1187 EUR |
0.1155 EUR |