Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-17 |
0.0151 EUR |
11,884,119.4077 XLM |
0.0152 EUR |
0.0145 EUR |
0.0160 EUR |
0.0147 EUR |
| 2017-08-16 |
0.0154 EUR |
6,663,543.4929 XLM |
0.0147 EUR |
0.0147 EUR |
0.0158 EUR |
0.0152 EUR |
| 2017-08-15 |
0.0150 EUR |
16,225,263.3634 XLM |
0.0153 EUR |
0.0137 EUR |
0.0160 EUR |
0.0147 EUR |
| 2017-08-14 |
0.0155 EUR |
14,339,097.7004 XLM |
0.0155 EUR |
0.0150 EUR |
0.0165 EUR |
0.0158 EUR |
| 2017-08-13 |
0.0158 EUR |
20,006,403.9691 XLM |
0.0172 EUR |
0.0150 EUR |
0.0173 EUR |
0.0157 EUR |
| 2017-08-12 |
0.0176 EUR |
15,422,422.8150 XLM |
0.0185 EUR |
0.0165 EUR |
0.0189 EUR |
0.0173 EUR |
| 2017-08-11 |
0.0185 EUR |
15,152,510.5956 XLM |
0.0189 EUR |
0.0176 EUR |
0.0192 EUR |
0.0184 EUR |
| 2017-08-10 |
0.0196 EUR |
8,217,606.7579 XLM |
0.0195 EUR |
0.0189 EUR |
0.0202 EUR |
0.0189 EUR |
| 2017-08-09 |
0.0197 EUR |
18,860,780.9873 XLM |
0.0202 EUR |
0.0179 EUR |
0.0213 EUR |
0.0199 EUR |
| 2017-08-08 |
0.0191 EUR |
10,134,922.5219 XLM |
0.0190 EUR |
0.0179 EUR |
0.0202 EUR |
0.0202 EUR |
| 2017-08-07 |
0.0188 EUR |
20,951,439.0170 XLM |
0.0193 EUR |
0.0178 EUR |
0.0197 EUR |
0.0190 EUR |
| 2017-08-06 |
0.0198 EUR |
26,777,040.4476 XLM |
0.0202 EUR |
0.0190 EUR |
0.0210 EUR |
0.0196 EUR |
| 2017-08-05 |
0.0203 EUR |
58,844,101.9140 XLM |
0.0190 EUR |
0.0180 EUR |
0.0225 EUR |
0.0201 EUR |
| 2017-08-04 |
0.0174 EUR |
23,468,307.2565 XLM |
0.0161 EUR |
0.0160 EUR |
0.0190 EUR |
0.0190 EUR |
| 2017-08-03 |
0.0159 EUR |
5,279,437.5756 XLM |
0.0158 EUR |
0.0154 EUR |
0.0162 EUR |
0.0161 EUR |
| 2017-08-02 |
0.0157 EUR |
19,848,681.1290 XLM |
0.0152 EUR |
0.0149 EUR |
0.0163 EUR |
0.0158 EUR |
| 2017-08-01 |
0.0147 EUR |
15,163,185.1662 XLM |
0.0140 EUR |
0.0136 EUR |
0.0158 EUR |
0.0154 EUR |
| 2017-07-31 |
0.0139 EUR |
7,870,156.0286 XLM |
0.0140 EUR |
0.0130 EUR |
0.0145 EUR |
0.0140 EUR |
| 2017-07-30 |
0.0142 EUR |
11,732,167.5141 XLM |
0.0149 EUR |
0.0137 EUR |
0.0151 EUR |
0.0140 EUR |
| 2017-07-29 |
0.0141 EUR |
7,715,123.8365 XLM |
0.0146 EUR |
0.0132 EUR |
0.0151 EUR |
0.0149 EUR |
| 2017-07-28 |
0.0152 EUR |
13,216,547.5216 XLM |
0.0158 EUR |
0.0145 EUR |
0.0161 EUR |
0.0146 EUR |
| 2017-07-27 |
0.0163 EUR |
10,046,242.4989 XLM |
0.0165 EUR |
0.0158 EUR |
0.0169 EUR |
0.0158 EUR |
| 2017-07-26 |
0.0162 EUR |
18,373,468.5287 XLM |
0.0157 EUR |
0.0152 EUR |
0.0172 EUR |
0.0165 EUR |
| 2017-07-25 |
0.0168 EUR |
24,630,044.9268 XLM |
0.0196 EUR |
0.0151 EUR |
0.0199 EUR |
0.0160 EUR |
| 2017-07-24 |
0.0191 EUR |
8,340,470.8731 XLM |
0.0191 EUR |
0.0180 EUR |
0.0200 EUR |
0.0196 EUR |
| 2017-07-23 |
0.0190 EUR |
11,749,536.4975 XLM |
0.0198 EUR |
0.0176 EUR |
0.0203 EUR |
0.0191 EUR |
| 2017-07-22 |
0.0187 EUR |
21,399,218.9349 XLM |
0.0164 EUR |
0.0164 EUR |
0.0205 EUR |
0.0199 EUR |
| 2017-07-21 |
0.0169 EUR |
11,387,157.7363 XLM |
0.0161 EUR |
0.0159 EUR |
0.0174 EUR |
0.0164 EUR |
| 2017-07-20 |
0.0167 EUR |
23,455,829.4343 XLM |
0.0151 EUR |
0.0149 EUR |
0.0176 EUR |
0.0159 EUR |
| 2017-07-19 |
0.0164 EUR |
18,985,846.4133 XLM |
0.0165 EUR |
0.0147 EUR |
0.0176 EUR |
0.0147 EUR |
| 2017-07-18 |
0.0170 EUR |
21,091,820.5532 XLM |
0.0165 EUR |
0.0154 EUR |
0.0180 EUR |
0.0164 EUR |
| 2017-07-17 |
0.0151 EUR |
20,415,655.3332 XLM |
0.0134 EUR |
0.0133 EUR |
0.0165 EUR |
0.0165 EUR |
| 2017-07-16 |
0.0138 EUR |
44,542,782.3288 XLM |
0.0152 EUR |
0.0115 EUR |
0.0162 EUR |
0.0133 EUR |
| 2017-07-15 |
0.0145 EUR |
27,208,387.5468 XLM |
0.0143 EUR |
0.0132 EUR |
0.0158 EUR |
0.0152 EUR |
| 2017-07-14 |
0.0138 EUR |
19,756,607.7554 XLM |
0.0153 EUR |
0.0130 EUR |
0.0153 EUR |
0.0144 EUR |
| 2017-07-13 |
0.0156 EUR |
25,737,554.9538 XLM |
0.0156 EUR |
0.0138 EUR |
0.0179 EUR |
0.0153 EUR |
| 2017-07-12 |
0.0139 EUR |
36,546,698.0474 XLM |
0.0126 EUR |
0.0113 EUR |
0.0165 EUR |
0.0154 EUR |
| 2017-07-11 |
0.0126 EUR |
45,611,271.0908 XLM |
0.0135 EUR |
0.0102 EUR |
0.0146 EUR |
0.0127 EUR |
| 2017-07-10 |
0.0145 EUR |
27,272,044.9143 XLM |
0.0172 EUR |
0.0116 EUR |
0.0174 EUR |
0.0140 EUR |
| 2017-07-09 |
0.0184 EUR |
6,790,166.8106 XLM |
0.0190 EUR |
0.0173 EUR |
0.0201 EUR |
0.0174 EUR |
| 2017-07-08 |
0.0178 EUR |
10,746,680.3113 XLM |
0.0185 EUR |
0.0155 EUR |
0.0197 EUR |
0.0190 EUR |
| 2017-07-07 |
0.0201 EUR |
16,898,380.6506 XLM |
0.0226 EUR |
0.0180 EUR |
0.0226 EUR |
0.0180 EUR |
| 2017-07-06 |
0.0227 EUR |
4,524,057.9226 XLM |
0.0223 EUR |
0.0221 EUR |
0.0231 EUR |
0.0226 EUR |
| 2017-07-05 |
0.0223 EUR |
5,651,723.7960 XLM |
0.0229 EUR |
0.0216 EUR |
0.0229 EUR |
0.0223 EUR |
| 2017-07-04 |
0.0238 EUR |
12,744,209.9950 XLM |
0.0232 EUR |
0.0223 EUR |
0.0250 EUR |
0.0230 EUR |
| 2017-07-03 |
0.0225 EUR |
17,887,617.5318 XLM |
0.0226 EUR |
0.0213 EUR |
0.0239 EUR |
0.0230 EUR |
| 2017-07-02 |
0.0217 EUR |
13,275,968.1344 XLM |
0.0214 EUR |
0.0195 EUR |
0.0227 EUR |
0.0224 EUR |
| 2017-07-01 |
0.0222 EUR |
18,741,131.3706 XLM |
0.0233 EUR |
0.0202 EUR |
0.0242 EUR |
0.0214 EUR |
| 2017-06-30 |
0.0250 EUR |
9,582,896.3705 XLM |
0.0255 EUR |
0.0233 EUR |
0.0264 EUR |
0.0233 EUR |
| 2017-06-29 |
0.0269 EUR |
14,860,926.6353 XLM |
0.0282 EUR |
0.0250 EUR |
0.0295 EUR |
0.0255 EUR |