Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0701 EUR |
5,618,815.1979 XLM |
0.0724 EUR |
0.0676 EUR |
0.0747 EUR |
0.0700 EUR |
| 2019-11-11 |
0.0714 EUR |
4,854,087.4772 XLM |
0.0718 EUR |
0.0690 EUR |
0.0734 EUR |
0.0724 EUR |
| 2019-11-10 |
0.0707 EUR |
8,770,687.6444 XLM |
0.0664 EUR |
0.0663 EUR |
0.0738 EUR |
0.0718 EUR |
| 2019-11-09 |
0.0661 EUR |
2,087,464.9079 XLM |
0.0646 EUR |
0.0641 EUR |
0.0665 EUR |
0.0664 EUR |
| 2019-11-08 |
0.0644 EUR |
5,299,143.1348 XLM |
0.0673 EUR |
0.0621 EUR |
0.0694 EUR |
0.0646 EUR |
| 2019-11-07 |
0.0678 EUR |
6,787,523.0055 XLM |
0.0696 EUR |
0.0656 EUR |
0.0697 EUR |
0.0673 EUR |
| 2019-11-06 |
0.0711 EUR |
5,834,538.4262 XLM |
0.0744 EUR |
0.0692 EUR |
0.0749 EUR |
0.0696 EUR |
| 2019-11-05 |
0.0749 EUR |
24,085,930.9049 XLM |
0.0715 EUR |
0.0700 EUR |
0.0850 EUR |
0.0745 EUR |
| 2019-11-04 |
0.0653 EUR |
3,439,558.6047 XLM |
0.0617 EUR |
0.0607 EUR |
0.0718 EUR |
0.0712 EUR |
| 2019-11-03 |
0.0621 EUR |
1,878,152.1112 XLM |
0.0637 EUR |
0.0611 EUR |
0.0645 EUR |
0.0618 EUR |
| 2019-11-02 |
0.0629 EUR |
2,138,460.9590 XLM |
0.0619 EUR |
0.0619 EUR |
0.0639 EUR |
0.0637 EUR |
| 2019-11-01 |
0.0622 EUR |
6,925,049.3352 XLM |
0.0583 EUR |
0.0580 EUR |
0.0647 EUR |
0.0619 EUR |
| 2019-10-31 |
0.0572 EUR |
1,610,840.3259 XLM |
0.0573 EUR |
0.0558 EUR |
0.0583 EUR |
0.0583 EUR |
| 2019-10-30 |
0.0576 EUR |
2,869,997.7332 XLM |
0.0602 EUR |
0.0566 EUR |
0.0603 EUR |
0.0573 EUR |
| 2019-10-29 |
0.0605 EUR |
2,364,944.1542 XLM |
0.0582 EUR |
0.0581 EUR |
0.0630 EUR |
0.0599 EUR |
| 2019-10-28 |
0.0594 EUR |
3,201,739.0081 XLM |
0.0587 EUR |
0.0581 EUR |
0.0622 EUR |
0.0585 EUR |
| 2019-10-27 |
0.0579 EUR |
2,198,489.3495 XLM |
0.0564 EUR |
0.0560 EUR |
0.0594 EUR |
0.0587 EUR |
| 2019-10-26 |
0.0583 EUR |
7,661,853.5005 XLM |
0.0578 EUR |
0.0555 EUR |
0.0620 EUR |
0.0564 EUR |
| 2019-10-25 |
0.0573 EUR |
4,249,943.5905 XLM |
0.0543 EUR |
0.0538 EUR |
0.0593 EUR |
0.0578 EUR |
| 2019-10-24 |
0.0544 EUR |
2,223,784.7472 XLM |
0.0538 EUR |
0.0526 EUR |
0.0556 EUR |
0.0543 EUR |
| 2019-10-23 |
0.0536 EUR |
4,205,142.0666 XLM |
0.0567 EUR |
0.0513 EUR |
0.0570 EUR |
0.0537 EUR |
| 2019-10-22 |
0.0576 EUR |
1,032,118.7757 XLM |
0.0574 EUR |
0.0567 EUR |
0.0583 EUR |
0.0567 EUR |
| 2019-10-21 |
0.0569 EUR |
845,111.9175 XLM |
0.0567 EUR |
0.0564 EUR |
0.0577 EUR |
0.0574 EUR |
| 2019-10-20 |
0.0566 EUR |
825,575.0364 XLM |
0.0560 EUR |
0.0556 EUR |
0.0574 EUR |
0.0567 EUR |
| 2019-10-19 |
0.0565 EUR |
565,730.9823 XLM |
0.0564 EUR |
0.0560 EUR |
0.0572 EUR |
0.0560 EUR |
| 2019-10-18 |
0.0575 EUR |
2,595,639.9443 XLM |
0.0585 EUR |
0.0557 EUR |
0.0587 EUR |
0.0564 EUR |
| 2019-10-17 |
0.0574 EUR |
1,442,472.2395 XLM |
0.0559 EUR |
0.0552 EUR |
0.0587 EUR |
0.0585 EUR |
| 2019-10-16 |
0.0562 EUR |
2,156,479.9642 XLM |
0.0581 EUR |
0.0550 EUR |
0.0583 EUR |
0.0559 EUR |
| 2019-10-15 |
0.0587 EUR |
3,954,384.8265 XLM |
0.0600 EUR |
0.0566 EUR |
0.0605 EUR |
0.0579 EUR |
| 2019-10-14 |
0.0577 EUR |
2,325,935.8702 XLM |
0.0558 EUR |
0.0556 EUR |
0.0599 EUR |
0.0599 EUR |
| 2019-10-13 |
0.0559 EUR |
1,678,769.8057 XLM |
0.0552 EUR |
0.0551 EUR |
0.0567 EUR |
0.0558 EUR |
| 2019-10-12 |
0.0553 EUR |
471,902.4867 XLM |
0.0542 EUR |
0.0542 EUR |
0.0560 EUR |
0.0552 EUR |
| 2019-10-11 |
0.0549 EUR |
3,432,411.1519 XLM |
0.0562 EUR |
0.0540 EUR |
0.0571 EUR |
0.0542 EUR |
| 2019-10-10 |
0.0562 EUR |
1,606,776.8538 XLM |
0.0573 EUR |
0.0554 EUR |
0.0578 EUR |
0.0562 EUR |
| 2019-10-09 |
0.0576 EUR |
3,928,539.2984 XLM |
0.0564 EUR |
0.0558 EUR |
0.0596 EUR |
0.0573 EUR |
| 2019-10-08 |
0.0565 EUR |
1,999,062.7654 XLM |
0.0568 EUR |
0.0556 EUR |
0.0581 EUR |
0.0564 EUR |
| 2019-10-07 |
0.0569 EUR |
10,710,054.3858 XLM |
0.0528 EUR |
0.0528 EUR |
0.0582 EUR |
0.0568 EUR |
| 2019-10-06 |
0.0531 EUR |
1,822,685.6532 XLM |
0.0538 EUR |
0.0520 EUR |
0.0540 EUR |
0.0528 EUR |
| 2019-10-05 |
0.0534 EUR |
1,325,192.6890 XLM |
0.0535 EUR |
0.0530 EUR |
0.0541 EUR |
0.0538 EUR |
| 2019-10-04 |
0.0537 EUR |
1,618,848.7101 XLM |
0.0535 EUR |
0.0527 EUR |
0.0547 EUR |
0.0535 EUR |
| 2019-10-03 |
0.0536 EUR |
1,681,264.3568 XLM |
0.0547 EUR |
0.0526 EUR |
0.0547 EUR |
0.0535 EUR |
| 2019-10-02 |
0.0538 EUR |
1,798,810.4604 XLM |
0.0540 EUR |
0.0530 EUR |
0.0547 EUR |
0.0547 EUR |
| 2019-10-01 |
0.0548 EUR |
2,723,758.1618 XLM |
0.0567 EUR |
0.0533 EUR |
0.0571 EUR |
0.0540 EUR |
| 2019-09-30 |
0.0555 EUR |
7,209,121.0102 XLM |
0.0529 EUR |
0.0517 EUR |
0.0570 EUR |
0.0567 EUR |
| 2019-09-29 |
0.0529 EUR |
1,461,906.2006 XLM |
0.0534 EUR |
0.0517 EUR |
0.0538 EUR |
0.0529 EUR |
| 2019-09-28 |
0.0535 EUR |
2,082,100.3272 XLM |
0.0539 EUR |
0.0524 EUR |
0.0542 EUR |
0.0534 EUR |
| 2019-09-27 |
0.0532 EUR |
4,155,833.9499 XLM |
0.0538 EUR |
0.0512 EUR |
0.0546 EUR |
0.0539 EUR |
| 2019-09-26 |
0.0539 EUR |
13,117,484.2345 XLM |
0.0527 EUR |
0.0492 EUR |
0.0570 EUR |
0.0538 EUR |
| 2019-09-25 |
0.0506 EUR |
11,558,259.6666 XLM |
0.0491 EUR |
0.0480 EUR |
0.0559 EUR |
0.0527 EUR |
| 2019-09-24 |
0.0517 EUR |
13,598,019.7401 XLM |
0.0576 EUR |
0.0480 EUR |
0.0593 EUR |
0.0491 EUR |