Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0692 EUR |
1,075,683.7003 XLM |
0.0697 EUR |
0.0682 EUR |
0.0700 EUR |
0.0694 EUR |
| 2023-01-04 |
0.0696 EUR |
942,657.6248 XLM |
0.0697 EUR |
0.0685 EUR |
0.0703 EUR |
0.0692 EUR |
| 2023-01-03 |
0.0696 EUR |
1,841,040.1249 XLM |
0.0690 EUR |
0.0688 EUR |
0.0704 EUR |
0.0696 EUR |
| 2023-01-02 |
0.0682 EUR |
1,379,503.0194 XLM |
0.0678 EUR |
0.0663 EUR |
0.0697 EUR |
0.0693 EUR |
| 2023-01-01 |
0.0669 EUR |
269,392.5429 XLM |
0.0662 EUR |
0.0660 EUR |
0.0678 EUR |
0.0678 EUR |
| 2022-12-31 |
0.0669 EUR |
659,958.9319 XLM |
0.0676 EUR |
0.0662 EUR |
0.0676 EUR |
0.0663 EUR |
| 2022-12-30 |
0.0672 EUR |
1,044,559.2872 XLM |
0.0677 EUR |
0.0666 EUR |
0.0678 EUR |
0.0674 EUR |
| 2022-12-29 |
0.0673 EUR |
2,523,303.5976 XLM |
0.0675 EUR |
0.0659 EUR |
0.0682 EUR |
0.0669 EUR |
| 2022-12-28 |
0.0681 EUR |
1,749,292.9130 XLM |
0.0697 EUR |
0.0669 EUR |
0.0700 EUR |
0.0674 EUR |
| 2022-12-27 |
0.0698 EUR |
902,762.9076 XLM |
0.0708 EUR |
0.0691 EUR |
0.0708 EUR |
0.0695 EUR |
| 2022-12-26 |
0.0698 EUR |
966,623.2935 XLM |
0.0694 EUR |
0.0694 EUR |
0.0708 EUR |
0.0703 EUR |
| 2022-12-25 |
0.0694 EUR |
938,441.1039 XLM |
0.0698 EUR |
0.0686 EUR |
0.0701 EUR |
0.0695 EUR |
| 2022-12-24 |
0.0702 EUR |
1,094,546.4894 XLM |
0.0708 EUR |
0.0697 EUR |
0.0712 EUR |
0.0697 EUR |
| 2022-12-23 |
0.0713 EUR |
1,059,831.2674 XLM |
0.0714 EUR |
0.0708 EUR |
0.0718 EUR |
0.0708 EUR |
| 2022-12-22 |
0.0708 EUR |
2,866,642.9614 XLM |
0.0708 EUR |
0.0698 EUR |
0.0713 EUR |
0.0713 EUR |
| 2022-12-21 |
0.0707 EUR |
1,224,627.0736 XLM |
0.0715 EUR |
0.0697 EUR |
0.0715 EUR |
0.0707 EUR |
| 2022-12-20 |
0.0709 EUR |
2,303,893.5754 XLM |
0.0690 EUR |
0.0690 EUR |
0.0714 EUR |
0.0713 EUR |
| 2022-12-19 |
0.0707 EUR |
1,846,538.7053 XLM |
0.0722 EUR |
0.0687 EUR |
0.0728 EUR |
0.0690 EUR |
| 2022-12-18 |
0.0720 EUR |
767,805.3222 XLM |
0.0716 EUR |
0.0714 EUR |
0.0727 EUR |
0.0725 EUR |
| 2022-12-17 |
0.0702 EUR |
2,743,328.8524 XLM |
0.0701 EUR |
0.0686 EUR |
0.0712 EUR |
0.0711 EUR |
| 2022-12-16 |
0.0742 EUR |
3,513,405.8890 XLM |
0.0768 EUR |
0.0710 EUR |
0.0772 EUR |
0.0719 EUR |
| 2022-12-15 |
0.0775 EUR |
2,507,708.1797 XLM |
0.0778 EUR |
0.0764 EUR |
0.0793 EUR |
0.0767 EUR |
| 2022-12-14 |
0.0784 EUR |
1,314,871.1426 XLM |
0.0792 EUR |
0.0771 EUR |
0.0796 EUR |
0.0775 EUR |
| 2022-12-13 |
0.0787 EUR |
3,321,487.7583 XLM |
0.0798 EUR |
0.0770 EUR |
0.0798 EUR |
0.0791 EUR |
| 2022-12-12 |
0.0791 EUR |
1,018,635.5865 XLM |
0.0795 EUR |
0.0776 EUR |
0.0801 EUR |
0.0798 EUR |
| 2022-12-11 |
0.0803 EUR |
567,277.8105 XLM |
0.0808 EUR |
0.0791 EUR |
0.0811 EUR |
0.0795 EUR |
| 2022-12-10 |
0.0809 EUR |
1,044,199.2453 XLM |
0.0809 EUR |
0.0804 EUR |
0.0814 EUR |
0.0807 EUR |
| 2022-12-09 |
0.0807 EUR |
822,322.0090 XLM |
0.0811 EUR |
0.0802 EUR |
0.0812 EUR |
0.0806 EUR |
| 2022-12-08 |
0.0803 EUR |
481,121.8406 XLM |
0.0800 EUR |
0.0796 EUR |
0.0810 EUR |
0.0806 EUR |
| 2022-12-07 |
0.0803 EUR |
966,742.2847 XLM |
0.0821 EUR |
0.0796 EUR |
0.0821 EUR |
0.0798 EUR |
| 2022-12-06 |
0.0818 EUR |
603,152.6770 XLM |
0.0827 EUR |
0.0812 EUR |
0.0830 EUR |
0.0818 EUR |
| 2022-12-05 |
0.0831 EUR |
675,393.6300 XLM |
0.0832 EUR |
0.0817 EUR |
0.0842 EUR |
0.0827 EUR |
| 2022-12-04 |
0.0829 EUR |
740,279.5454 XLM |
0.0821 EUR |
0.0821 EUR |
0.0835 EUR |
0.0835 EUR |
| 2022-12-03 |
0.0833 EUR |
691,038.3447 XLM |
0.0838 EUR |
0.0819 EUR |
0.0844 EUR |
0.0819 EUR |
| 2022-12-02 |
0.0833 EUR |
1,699,451.7765 XLM |
0.0832 EUR |
0.0822 EUR |
0.0839 EUR |
0.0834 EUR |
| 2022-12-01 |
0.0845 EUR |
1,236,332.3805 XLM |
0.0862 EUR |
0.0828 EUR |
0.0863 EUR |
0.0832 EUR |
| 2022-11-30 |
0.0860 EUR |
1,172,997.0504 XLM |
0.0859 EUR |
0.0848 EUR |
0.0874 EUR |
0.0863 EUR |
| 2022-11-29 |
0.0863 EUR |
4,903,215.9579 XLM |
0.0844 EUR |
0.0837 EUR |
0.0885 EUR |
0.0859 EUR |
| 2022-11-28 |
0.0835 EUR |
2,199,449.1362 XLM |
0.0872 EUR |
0.0815 EUR |
0.0875 EUR |
0.0843 EUR |
| 2022-11-27 |
0.0865 EUR |
1,399,225.0675 XLM |
0.0848 EUR |
0.0847 EUR |
0.0882 EUR |
0.0881 EUR |
| 2022-11-26 |
0.0857 EUR |
901,195.2771 XLM |
0.0859 EUR |
0.0843 EUR |
0.0868 EUR |
0.0849 EUR |
| 2022-11-25 |
0.0867 EUR |
1,560,440.5052 XLM |
0.0861 EUR |
0.0843 EUR |
0.0873 EUR |
0.0855 EUR |
| 2022-11-24 |
0.0854 EUR |
792,490.2597 XLM |
0.0852 EUR |
0.0838 EUR |
0.0870 EUR |
0.0862 EUR |
| 2022-11-23 |
0.0848 EUR |
964,119.5016 XLM |
0.0845 EUR |
0.0836 EUR |
0.0857 EUR |
0.0851 EUR |
| 2022-11-22 |
0.0831 EUR |
932,992.4731 XLM |
0.0821 EUR |
0.0803 EUR |
0.0845 EUR |
0.0844 EUR |
| 2022-11-21 |
0.0831 EUR |
3,029,001.9907 XLM |
0.0835 EUR |
0.0805 EUR |
0.0858 EUR |
0.0823 EUR |
| 2022-11-20 |
0.0859 EUR |
1,046,149.9463 XLM |
0.0877 EUR |
0.0849 EUR |
0.0884 EUR |
0.0849 EUR |
| 2022-11-19 |
0.0866 EUR |
320,760.9556 XLM |
0.0862 EUR |
0.0853 EUR |
0.0873 EUR |
0.0872 EUR |
| 2022-11-18 |
0.0864 EUR |
1,447,757.5404 XLM |
0.0871 EUR |
0.0853 EUR |
0.0880 EUR |
0.0863 EUR |
| 2022-11-17 |
0.0870 EUR |
1,432,817.6393 XLM |
0.0865 EUR |
0.0856 EUR |
0.0877 EUR |
0.0873 EUR |