Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0735 EUR |
1,114,251.7912 XLM |
0.0731 EUR |
0.0716 EUR |
0.0761 EUR |
0.0758 EUR |
| 2023-06-19 |
0.0731 EUR |
586,436.3203 XLM |
0.0728 EUR |
0.0723 EUR |
0.0736 EUR |
0.0732 EUR |
| 2023-06-18 |
0.0734 EUR |
783,006.1806 XLM |
0.0729 EUR |
0.0724 EUR |
0.0740 EUR |
0.0726 EUR |
| 2023-06-17 |
0.0725 EUR |
893,656.5887 XLM |
0.0706 EUR |
0.0704 EUR |
0.0735 EUR |
0.0734 EUR |
| 2023-06-16 |
0.0710 EUR |
1,603,214.0903 XLM |
0.0696 EUR |
0.0695 EUR |
0.0720 EUR |
0.0705 EUR |
| 2023-06-15 |
0.0701 EUR |
1,894,925.7799 XLM |
0.0730 EUR |
0.0687 EUR |
0.0733 EUR |
0.0705 EUR |
| 2023-06-14 |
0.0744 EUR |
1,274,588.0954 XLM |
0.0764 EUR |
0.0717 EUR |
0.0768 EUR |
0.0729 EUR |
| 2023-06-13 |
0.0781 EUR |
2,227,879.5177 XLM |
0.0771 EUR |
0.0763 EUR |
0.0796 EUR |
0.0764 EUR |
| 2023-06-12 |
0.0770 EUR |
927,547.1595 XLM |
0.0775 EUR |
0.0762 EUR |
0.0775 EUR |
0.0774 EUR |
| 2023-06-11 |
0.0772 EUR |
1,196,250.3574 XLM |
0.0770 EUR |
0.0756 EUR |
0.0787 EUR |
0.0781 EUR |
| 2023-06-10 |
0.0766 EUR |
5,536,061.8700 XLM |
0.0827 EUR |
0.0731 EUR |
0.0827 EUR |
0.0768 EUR |
| 2023-06-09 |
0.0816 EUR |
715,368.8759 XLM |
0.0808 EUR |
0.0804 EUR |
0.0826 EUR |
0.0825 EUR |
| 2023-06-08 |
0.0810 EUR |
3,089,501.2511 XLM |
0.0817 EUR |
0.0807 EUR |
0.0818 EUR |
0.0808 EUR |
| 2023-06-07 |
0.0822 EUR |
1,031,131.1291 XLM |
0.0837 EUR |
0.0811 EUR |
0.0840 EUR |
0.0813 EUR |
| 2023-06-06 |
0.0823 EUR |
1,205,038.6895 XLM |
0.0823 EUR |
0.0812 EUR |
0.0835 EUR |
0.0835 EUR |
| 2023-06-05 |
0.0824 EUR |
2,010,790.4581 XLM |
0.0853 EUR |
0.0795 EUR |
0.0859 EUR |
0.0820 EUR |
| 2023-06-04 |
0.0863 EUR |
909,551.5816 XLM |
0.0858 EUR |
0.0857 EUR |
0.0868 EUR |
0.0860 EUR |
| 2023-06-03 |
0.0865 EUR |
402,386.4962 XLM |
0.0859 EUR |
0.0857 EUR |
0.0872 EUR |
0.0860 EUR |
| 2023-06-02 |
0.0856 EUR |
719,228.8565 XLM |
0.0849 EUR |
0.0845 EUR |
0.0863 EUR |
0.0860 EUR |
| 2023-06-01 |
0.0862 EUR |
1,255,481.2925 XLM |
0.0866 EUR |
0.0846 EUR |
0.0868 EUR |
0.0848 EUR |
| 2023-05-31 |
0.0849 EUR |
1,269,798.2528 XLM |
0.0846 EUR |
0.0840 EUR |
0.0868 EUR |
0.0863 EUR |
| 2023-05-30 |
0.0839 EUR |
949,066.4736 XLM |
0.0834 EUR |
0.0828 EUR |
0.0848 EUR |
0.0846 EUR |
| 2023-05-29 |
0.0832 EUR |
652,923.6835 XLM |
0.0830 EUR |
0.0827 EUR |
0.0834 EUR |
0.0834 EUR |
| 2023-05-28 |
0.0822 EUR |
1,127,825.7010 XLM |
0.0822 EUR |
0.0818 EUR |
0.0826 EUR |
0.0822 EUR |
| 2023-05-27 |
0.0820 EUR |
501,209.2436 XLM |
0.0818 EUR |
0.0815 EUR |
0.0824 EUR |
0.0818 EUR |
| 2023-05-26 |
0.0817 EUR |
641,493.8015 XLM |
0.0813 EUR |
0.0809 EUR |
0.0824 EUR |
0.0819 EUR |
| 2023-05-25 |
0.0807 EUR |
793,883.0512 XLM |
0.0805 EUR |
0.0797 EUR |
0.0813 EUR |
0.0810 EUR |
| 2023-05-24 |
0.0804 EUR |
925,696.2332 XLM |
0.0819 EUR |
0.0796 EUR |
0.0819 EUR |
0.0804 EUR |
| 2023-05-23 |
0.0818 EUR |
573,470.9972 XLM |
0.0813 EUR |
0.0813 EUR |
0.0823 EUR |
0.0817 EUR |
| 2023-05-22 |
0.0814 EUR |
751,517.2306 XLM |
0.0812 EUR |
0.0808 EUR |
0.0819 EUR |
0.0818 EUR |
| 2023-05-21 |
0.0819 EUR |
526,143.8863 XLM |
0.0823 EUR |
0.0813 EUR |
0.0825 EUR |
0.0816 EUR |
| 2023-05-20 |
0.0821 EUR |
414,922.5418 XLM |
0.0824 EUR |
0.0817 EUR |
0.0825 EUR |
0.0818 EUR |
| 2023-05-19 |
0.0825 EUR |
814,492.8008 XLM |
0.0824 EUR |
0.0820 EUR |
0.0829 EUR |
0.0827 EUR |
| 2023-05-18 |
0.0822 EUR |
1,150,469.8168 XLM |
0.0816 EUR |
0.0812 EUR |
0.0830 EUR |
0.0825 EUR |
| 2023-05-17 |
0.0813 EUR |
888,443.7107 XLM |
0.0811 EUR |
0.0806 EUR |
0.0819 EUR |
0.0812 EUR |
| 2023-05-16 |
0.0809 EUR |
990,930.3293 XLM |
0.0810 EUR |
0.0800 EUR |
0.0815 EUR |
0.0803 EUR |
| 2023-05-15 |
0.0815 EUR |
770,510.8625 XLM |
0.0817 EUR |
0.0810 EUR |
0.0822 EUR |
0.0812 EUR |
| 2023-05-14 |
0.0813 EUR |
729,191.5489 XLM |
0.0816 EUR |
0.0809 EUR |
0.0817 EUR |
0.0817 EUR |
| 2023-05-13 |
0.0819 EUR |
434,143.0665 XLM |
0.0821 EUR |
0.0815 EUR |
0.0822 EUR |
0.0819 EUR |
| 2023-05-12 |
0.0815 EUR |
1,249,235.5116 XLM |
0.0818 EUR |
0.0805 EUR |
0.0824 EUR |
0.0817 EUR |
| 2023-05-11 |
0.0810 EUR |
1,381,520.1667 XLM |
0.0812 EUR |
0.0803 EUR |
0.0824 EUR |
0.0822 EUR |
| 2023-05-10 |
0.0808 EUR |
2,777,459.3907 XLM |
0.0812 EUR |
0.0793 EUR |
0.0819 EUR |
0.0808 EUR |
| 2023-05-09 |
0.0811 EUR |
962,231.5533 XLM |
0.0814 EUR |
0.0805 EUR |
0.0817 EUR |
0.0812 EUR |
| 2023-05-08 |
0.0811 EUR |
2,664,373.3859 XLM |
0.0837 EUR |
0.0794 EUR |
0.0839 EUR |
0.0805 EUR |
| 2023-05-07 |
0.0842 EUR |
2,674,023.9799 XLM |
0.0841 EUR |
0.0836 EUR |
0.0845 EUR |
0.0842 EUR |
| 2023-05-06 |
0.0843 EUR |
1,350,918.9560 XLM |
0.0855 EUR |
0.0833 EUR |
0.0860 EUR |
0.0839 EUR |
| 2023-05-05 |
0.0851 EUR |
1,026,712.4618 XLM |
0.0848 EUR |
0.0840 EUR |
0.0858 EUR |
0.0856 EUR |
| 2023-05-04 |
0.0846 EUR |
752,617.7923 XLM |
0.0846 EUR |
0.0841 EUR |
0.0850 EUR |
0.0847 EUR |
| 2023-05-03 |
0.0839 EUR |
1,058,072.7260 XLM |
0.0848 EUR |
0.0832 EUR |
0.0848 EUR |
0.0847 EUR |
| 2023-05-02 |
0.0842 EUR |
1,131,344.7611 XLM |
0.0844 EUR |
0.0838 EUR |
0.0852 EUR |
0.0851 EUR |