Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-28 |
899,396.0000 JPY |
0.2031 BTC |
899,159.0000 JPY |
899,159.0000 JPY |
903,866.0000 JPY |
899,159.0000 JPY |
| 2018-07-27 |
892,707.0000 JPY |
0.6823 BTC |
887,115.0000 JPY |
870,461.0000 JPY |
910,413.0000 JPY |
899,159.0000 JPY |
| 2018-07-26 |
899,982.0000 JPY |
8.0243 BTC |
920,640.0000 JPY |
812,665.0000 JPY |
920,640.0000 JPY |
887,115.0000 JPY |
| 2018-07-25 |
894,693.0000 JPY |
2.4684 BTC |
935,953.0000 JPY |
883,650.0000 JPY |
935,953.0000 JPY |
920,640.0000 JPY |
| 2018-07-24 |
903,151.0000 JPY |
5.0973 BTC |
857,005.0000 JPY |
857,005.0000 JPY |
935,958.0000 JPY |
935,953.0000 JPY |
| 2018-07-23 |
853,234.0000 JPY |
3.8112 BTC |
821,805.0000 JPY |
821,312.0000 JPY |
865,593.0000 JPY |
857,005.0000 JPY |
| 2018-07-22 |
825,876.0000 JPY |
1.8494 BTC |
826,795.0000 JPY |
821,127.0000 JPY |
839,137.0000 JPY |
821,805.0000 JPY |
| 2018-07-21 |
816,107.0000 JPY |
0.1140 BTC |
813,620.0000 JPY |
811,577.0000 JPY |
828,194.0000 JPY |
826,795.0000 JPY |
| 2018-07-20 |
833,633.0000 JPY |
2.8588 BTC |
842,256.0000 JPY |
813,620.0000 JPY |
850,255.0000 JPY |
813,620.0000 JPY |
| 2018-07-19 |
830,320.0000 JPY |
1.8472 BTC |
825,397.0000 JPY |
819,833.0000 JPY |
842,678.0000 JPY |
842,256.0000 JPY |
| 2018-07-18 |
834,892.0000 JPY |
2.4307 BTC |
823,415.0000 JPY |
815,838.0000 JPY |
850,280.0000 JPY |
825,397.0000 JPY |
| 2018-07-17 |
805,967.0000 JPY |
7.3990 BTC |
755,950.0000 JPY |
749,456.0000 JPY |
828,756.0000 JPY |
823,415.0000 JPY |
| 2018-07-16 |
739,559.0000 JPY |
1.3073 BTC |
709,347.0000 JPY |
709,347.0000 JPY |
755,950.0000 JPY |
755,950.0000 JPY |
| 2018-07-15 |
703,499.0000 JPY |
0.0388 BTC |
697,800.0000 JPY |
697,201.0000 JPY |
709,769.0000 JPY |
709,347.0000 JPY |
| 2018-07-14 |
0.0000 JPY |
0.0000 BTC |
697,800.0000 JPY |
697,800.0000 JPY |
697,800.0000 JPY |
697,800.0000 JPY |
| 2018-07-13 |
696,050.0000 JPY |
4.5854 BTC |
698,444.0000 JPY |
688,100.0000 JPY |
706,170.0000 JPY |
697,800.0000 JPY |
| 2018-07-12 |
701,959.0000 JPY |
1.7040 BTC |
715,229.0000 JPY |
682,418.0000 JPY |
716,484.0000 JPY |
698,444.0000 JPY |
| 2018-07-11 |
704,600.0000 JPY |
3.8010 BTC |
696,095.0000 JPY |
696,095.0000 JPY |
715,229.0000 JPY |
715,229.0000 JPY |
| 2018-07-10 |
725,665.0000 JPY |
15.7607 BTC |
736,168.0000 JPY |
696,095.0000 JPY |
760,000.0000 JPY |
696,095.0000 JPY |
| 2018-07-09 |
735,933.0000 JPY |
3.0204 BTC |
741,356.0000 JPY |
730,092.0000 JPY |
744,366.0000 JPY |
736,168.0000 JPY |
| 2018-07-08 |
747,639.0000 JPY |
1.6706 BTC |
742,132.0000 JPY |
741,356.0000 JPY |
752,421.0000 JPY |
741,356.0000 JPY |
| 2018-07-07 |
677,828.0000 JPY |
13.1704 BTC |
731,000.0000 JPY |
600,000.0000 JPY |
749,458.0000 JPY |
742,132.0000 JPY |
| 2018-07-06 |
719,048.0000 JPY |
1.2568 BTC |
719,701.0000 JPY |
715,246.0000 JPY |
731,000.0000 JPY |
731,000.0000 JPY |
| 2018-07-05 |
724,846.0000 JPY |
3.0267 BTC |
722,633.0000 JPY |
715,767.0000 JPY |
733,612.0000 JPY |
719,701.0000 JPY |
| 2018-07-04 |
748,449.0000 JPY |
20.7701 BTC |
731,000.0000 JPY |
705,243.0000 JPY |
823,599.0000 JPY |
722,633.0000 JPY |
| 2018-07-03 |
725,693.0000 JPY |
0.8931 BTC |
738,006.0000 JPY |
722,790.0000 JPY |
738,006.0000 JPY |
731,000.0000 JPY |
| 2018-07-02 |
711,460.0000 JPY |
3.4183 BTC |
699,500.0000 JPY |
694,356.0000 JPY |
738,006.0000 JPY |
738,006.0000 JPY |
| 2018-07-01 |
662,904.0000 JPY |
10.8176 BTC |
703,271.0000 JPY |
600,110.0000 JPY |
704,607.0000 JPY |
699,500.0000 JPY |
| 2018-06-30 |
704,971.0000 JPY |
3.2268 BTC |
680,000.0000 JPY |
680,000.0000 JPY |
718,424.0000 JPY |
703,271.0000 JPY |
| 2018-06-29 |
666,101.0000 JPY |
3.7529 BTC |
648,174.0000 JPY |
645,291.0000 JPY |
693,341.0000 JPY |
680,000.0000 JPY |
| 2018-06-28 |
669,315.0000 JPY |
9.4084 BTC |
681,352.0000 JPY |
646,894.0000 JPY |
684,182.0000 JPY |
648,174.0000 JPY |
| 2018-06-27 |
681,725.0000 JPY |
4.6215 BTC |
669,374.0000 JPY |
665,626.0000 JPY |
683,201.0000 JPY |
681,352.0000 JPY |
| 2018-06-26 |
677,034.0000 JPY |
1.4781 BTC |
686,752.0000 JPY |
668,929.0000 JPY |
686,752.0000 JPY |
669,374.0000 JPY |
| 2018-06-25 |
675,663.0000 JPY |
4.5852 BTC |
675,611.0000 JPY |
648,394.0000 JPY |
695,237.0000 JPY |
686,752.0000 JPY |
| 2018-06-24 |
658,632.0000 JPY |
1.3962 BTC |
683,030.0000 JPY |
642,170.0000 JPY |
686,231.0000 JPY |
675,611.0000 JPY |
| 2018-06-23 |
678,369.0000 JPY |
4.8031 BTC |
666,295.0000 JPY |
665,320.0000 JPY |
701,287.0000 JPY |
683,030.0000 JPY |
| 2018-06-22 |
722,343.0000 JPY |
17.1638 BTC |
739,471.0000 JPY |
659,973.0000 JPY |
884,150.0000 JPY |
674,422.0000 JPY |
| 2018-06-21 |
739,906.0000 JPY |
1.2669 BTC |
740,654.0000 JPY |
732,252.0000 JPY |
751,811.0000 JPY |
739,471.0000 JPY |
| 2018-06-20 |
735,413.0000 JPY |
2.5248 BTC |
744,104.0000 JPY |
719,005.0000 JPY |
746,363.0000 JPY |
740,654.0000 JPY |
| 2018-06-19 |
733,145.0000 JPY |
7.9689 BTC |
737,687.0000 JPY |
729,661.0000 JPY |
751,996.0000 JPY |
744,104.0000 JPY |
| 2018-06-18 |
730,736.0000 JPY |
5.6863 BTC |
714,475.0000 JPY |
706,317.0000 JPY |
748,328.0000 JPY |
737,687.0000 JPY |
| 2018-06-17 |
726,274.0000 JPY |
0.2120 BTC |
720,659.0000 JPY |
714,475.0000 JPY |
734,417.0000 JPY |
714,475.0000 JPY |
| 2018-06-16 |
714,150.0000 JPY |
1.7795 BTC |
712,681.0000 JPY |
706,246.0000 JPY |
722,660.0000 JPY |
720,659.0000 JPY |
| 2018-06-15 |
729,843.0000 JPY |
2.2096 BTC |
737,299.0000 JPY |
711,885.0000 JPY |
738,800.0000 JPY |
712,681.0000 JPY |
| 2018-06-14 |
709,880.0000 JPY |
6.6338 BTC |
701,015.0000 JPY |
695,685.0000 JPY |
737,299.0000 JPY |
737,299.0000 JPY |
| 2018-06-13 |
719,282.0000 JPY |
21.9758 BTC |
729,925.0000 JPY |
675,000.0000 JPY |
766,220.0000 JPY |
701,015.0000 JPY |
| 2018-06-12 |
801,142.0000 JPY |
78.1126 BTC |
753,924.0000 JPY |
726,000.0000 JPY |
940,400.0000 JPY |
729,925.0000 JPY |
| 2018-06-11 |
762,022.0000 JPY |
16.4437 BTC |
728,261.0000 JPY |
681,000.0000 JPY |
885,000.0000 JPY |
753,924.0000 JPY |
| 2018-06-10 |
770,831.0000 JPY |
5.9722 BTC |
797,560.0000 JPY |
728,261.0000 JPY |
815,022.0000 JPY |
728,261.0000 JPY |
| 2018-06-09 |
816,945.0000 JPY |
0.3825 BTC |
810,000.0000 JPY |
797,538.0000 JPY |
820,000.0000 JPY |
797,538.0000 JPY |