Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
579,051.0000 JPY |
0.5168 BTC |
570,881.0000 JPY |
570,881.0000 JPY |
580,889.0000 JPY |
580,827.0000 JPY |
| 2019-04-26 |
584,888.0000 JPY |
5.5686 BTC |
573,027.0000 JPY |
567,667.0000 JPY |
597,110.0000 JPY |
570,881.0000 JPY |
| 2019-04-25 |
584,278.0000 JPY |
2.3892 BTC |
607,556.0000 JPY |
560,361.0000 JPY |
616,015.0000 JPY |
573,027.0000 JPY |
| 2019-04-24 |
615,679.0000 JPY |
1.1055 BTC |
621,816.0000 JPY |
607,556.0000 JPY |
621,816.0000 JPY |
607,556.0000 JPY |
| 2019-04-23 |
622,788.0000 JPY |
11.3617 BTC |
596,989.0000 JPY |
596,989.0000 JPY |
629,690.0000 JPY |
621,816.0000 JPY |
| 2019-04-22 |
596,989.0000 JPY |
0.0037 BTC |
592,401.0000 JPY |
592,401.0000 JPY |
596,989.0000 JPY |
596,989.0000 JPY |
| 2019-04-21 |
0.0000 JPY |
0.0000 BTC |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
| 2019-04-20 |
0.0000 JPY |
0.0000 BTC |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
| 2019-04-19 |
590,634.0000 JPY |
0.4865 BTC |
594,107.0000 JPY |
583,227.0000 JPY |
594,107.0000 JPY |
592,401.0000 JPY |
| 2019-04-18 |
588,936.0000 JPY |
1.0140 BTC |
583,408.0000 JPY |
583,408.0000 JPY |
594,395.0000 JPY |
594,107.0000 JPY |
| 2019-04-17 |
581,599.0000 JPY |
0.3187 BTC |
573,147.0000 JPY |
573,147.0000 JPY |
583,409.0000 JPY |
583,408.0000 JPY |
| 2019-04-16 |
567,185.0000 JPY |
0.1652 BTC |
557,716.0000 JPY |
554,080.0000 JPY |
573,147.0000 JPY |
573,147.0000 JPY |
| 2019-04-15 |
560,238.0000 JPY |
0.5903 BTC |
572,967.0000 JPY |
549,761.0000 JPY |
578,383.0000 JPY |
557,716.0000 JPY |
| 2019-04-14 |
568,282.0000 JPY |
0.0113 BTC |
560,853.0000 JPY |
560,853.0000 JPY |
572,967.0000 JPY |
572,967.0000 JPY |
| 2019-04-13 |
561,156.0000 JPY |
0.5273 BTC |
567,529.0000 JPY |
557,973.0000 JPY |
567,529.0000 JPY |
560,853.0000 JPY |
| 2019-04-12 |
559,806.0000 JPY |
0.3656 BTC |
551,191.0000 JPY |
551,191.0000 JPY |
567,529.0000 JPY |
567,529.0000 JPY |
| 2019-04-11 |
565,881.0000 JPY |
3.6026 BTC |
586,000.0000 JPY |
550,396.0000 JPY |
587,422.0000 JPY |
551,191.0000 JPY |
| 2019-04-10 |
588,095.0000 JPY |
1.3100 BTC |
574,182.0000 JPY |
574,182.0000 JPY |
602,484.0000 JPY |
586,000.0000 JPY |
| 2019-04-09 |
576,795.0000 JPY |
0.0659 BTC |
580,306.0000 JPY |
574,182.0000 JPY |
585,389.0000 JPY |
574,182.0000 JPY |
| 2019-04-08 |
580,601.0000 JPY |
1.1199 BTC |
579,528.0000 JPY |
570,945.0000 JPY |
587,927.0000 JPY |
580,306.0000 JPY |
| 2019-04-07 |
578,433.0000 JPY |
1.9991 BTC |
556,762.0000 JPY |
556,762.0000 JPY |
585,692.0000 JPY |
579,528.0000 JPY |
| 2019-04-06 |
567,038.0000 JPY |
0.9508 BTC |
561,881.0000 JPY |
554,045.0000 JPY |
583,455.0000 JPY |
556,762.0000 JPY |
| 2019-04-05 |
554,522.0000 JPY |
3.8257 BTC |
546,889.0000 JPY |
542,536.0000 JPY |
565,315.0000 JPY |
561,881.0000 JPY |
| 2019-04-04 |
547,032.0000 JPY |
3.8885 BTC |
553,842.0000 JPY |
536,913.0000 JPY |
558,333.0000 JPY |
546,889.0000 JPY |
| 2019-04-03 |
565,177.0000 JPY |
8.8113 BTC |
544,993.0000 JPY |
538,945.0000 JPY |
588,000.0000 JPY |
553,842.0000 JPY |
| 2019-04-02 |
517,199.0000 JPY |
8.7569 BTC |
459,987.0000 JPY |
459,987.0000 JPY |
557,707.0000 JPY |
544,993.0000 JPY |
| 2019-04-01 |
459,987.0000 JPY |
0.0675 BTC |
455,001.0000 JPY |
455,001.0000 JPY |
459,987.0000 JPY |
459,987.0000 JPY |
| 2019-03-31 |
454,971.0000 JPY |
2.2637 BTC |
453,321.0000 JPY |
451,711.0000 JPY |
456,322.0000 JPY |
455,001.0000 JPY |
| 2019-03-30 |
450,652.0000 JPY |
1.1601 BTC |
453,623.0000 JPY |
449,055.0000 JPY |
459,146.0000 JPY |
453,321.0000 JPY |
| 2019-03-29 |
449,237.0000 JPY |
1.3516 BTC |
441,526.0000 JPY |
441,526.0000 JPY |
453,749.0000 JPY |
453,623.0000 JPY |
| 2019-03-28 |
442,522.0000 JPY |
0.2115 BTC |
446,258.0000 JPY |
441,391.0000 JPY |
446,258.0000 JPY |
441,526.0000 JPY |
| 2019-03-27 |
444,539.0000 JPY |
0.8647 BTC |
434,421.0000 JPY |
434,421.0000 JPY |
446,874.0000 JPY |
446,258.0000 JPY |
| 2019-03-26 |
432,384.0000 JPY |
0.3444 BTC |
431,432.0000 JPY |
430,397.0000 JPY |
434,421.0000 JPY |
434,421.0000 JPY |
| 2019-03-25 |
433,055.0000 JPY |
2.7926 BTC |
436,770.0000 JPY |
427,855.0000 JPY |
438,179.0000 JPY |
431,432.0000 JPY |
| 2019-03-24 |
435,685.0000 JPY |
0.3693 BTC |
438,836.0000 JPY |
434,906.0000 JPY |
438,836.0000 JPY |
436,770.0000 JPY |
| 2019-03-23 |
0.0000 JPY |
0.0000 BTC |
438,836.0000 JPY |
438,836.0000 JPY |
438,836.0000 JPY |
438,836.0000 JPY |
| 2019-03-22 |
440,133.0000 JPY |
0.6756 BTC |
440,462.0000 JPY |
438,828.0000 JPY |
442,559.0000 JPY |
438,836.0000 JPY |
| 2019-03-21 |
445,036.0000 JPY |
0.7298 BTC |
443,952.0000 JPY |
437,761.0000 JPY |
450,341.0000 JPY |
440,462.0000 JPY |
| 2019-03-20 |
445,147.0000 JPY |
0.8875 BTC |
444,402.0000 JPY |
443,913.0000 JPY |
449,255.0000 JPY |
443,952.0000 JPY |
| 2019-03-19 |
444,119.0000 JPY |
0.2592 BTC |
446,167.0000 JPY |
442,034.0000 JPY |
446,534.0000 JPY |
444,402.0000 JPY |
| 2019-03-18 |
446,168.0000 JPY |
0.0335 BTC |
440,544.0000 JPY |
440,544.0000 JPY |
446,169.0000 JPY |
446,167.0000 JPY |
| 2019-03-17 |
0.0000 JPY |
0.0000 BTC |
440,544.0000 JPY |
440,544.0000 JPY |
440,544.0000 JPY |
440,544.0000 JPY |
| 2019-03-16 |
442,834.0000 JPY |
0.1616 BTC |
432,735.0000 JPY |
432,735.0000 JPY |
451,526.0000 JPY |
440,544.0000 JPY |
| 2019-03-15 |
432,396.0000 JPY |
0.3789 BTC |
433,568.0000 JPY |
431,510.0000 JPY |
433,568.0000 JPY |
432,735.0000 JPY |
| 2019-03-14 |
429,758.0000 JPY |
0.8680 BTC |
427,190.0000 JPY |
422,228.0000 JPY |
435,465.0000 JPY |
433,568.0000 JPY |
| 2019-03-13 |
430,411.0000 JPY |
0.0478 BTC |
433,231.0000 JPY |
427,190.0000 JPY |
433,231.0000 JPY |
427,190.0000 JPY |
| 2019-03-12 |
432,696.0000 JPY |
0.3806 BTC |
430,282.0000 JPY |
429,491.0000 JPY |
433,231.0000 JPY |
433,231.0000 JPY |
| 2019-03-11 |
426,940.0000 JPY |
1.3597 BTC |
435,208.0000 JPY |
425,810.0000 JPY |
435,208.0000 JPY |
430,282.0000 JPY |
| 2019-03-10 |
433,654.0000 JPY |
0.0212 BTC |
437,783.0000 JPY |
430,470.0000 JPY |
437,783.0000 JPY |
435,208.0000 JPY |
| 2019-03-09 |
435,180.0000 JPY |
0.6232 BTC |
431,405.0000 JPY |
431,405.0000 JPY |
438,615.0000 JPY |
437,783.0000 JPY |