Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
46,420.2000 GBP |
203.9466 BTC |
47,791.1000 GBP |
44,636.8000 GBP |
48,351.2000 GBP |
45,415.7000 GBP |
| 2021-10-20 |
47,777.9000 GBP |
288.3563 BTC |
46,619.1000 GBP |
46,059.3000 GBP |
48,542.7000 GBP |
47,791.0000 GBP |
| 2021-10-19 |
45,808.4000 GBP |
140.3183 BTC |
45,161.6000 GBP |
44,539.3000 GBP |
46,700.0000 GBP |
46,683.0000 GBP |
| 2021-10-18 |
44,831.2000 GBP |
96.8685 BTC |
44,710.0000 GBP |
43,622.9000 GBP |
45,545.1000 GBP |
45,099.3000 GBP |
| 2021-10-17 |
44,055.1000 GBP |
90.7135 BTC |
44,254.1000 GBP |
42,987.2000 GBP |
44,658.8000 GBP |
44,280.3000 GBP |
| 2021-10-16 |
44,441.6000 GBP |
86.0890 BTC |
44,893.9000 GBP |
43,778.6000 GBP |
45,297.0000 GBP |
44,204.1000 GBP |
| 2021-10-15 |
44,067.9000 GBP |
254.7005 BTC |
41,934.1000 GBP |
41,587.2000 GBP |
45,709.7000 GBP |
44,597.7000 GBP |
| 2021-10-14 |
42,040.3000 GBP |
74.7785 BTC |
41,958.7000 GBP |
41,568.5000 GBP |
42,750.0000 GBP |
42,092.1000 GBP |
| 2021-10-13 |
40,953.5000 GBP |
97.9937 BTC |
41,244.2000 GBP |
39,870.6000 GBP |
42,237.2000 GBP |
41,941.2000 GBP |
| 2021-10-12 |
41,298.2000 GBP |
93.1929 BTC |
42,292.4000 GBP |
39,672.3000 GBP |
42,439.5000 GBP |
41,438.9000 GBP |
| 2021-10-11 |
41,781.1000 GBP |
174.3699 BTC |
40,185.7000 GBP |
39,994.3000 GBP |
42,450.0000 GBP |
42,082.6000 GBP |
| 2021-10-10 |
40,590.0000 GBP |
68.7823 BTC |
40,381.4000 GBP |
39,822.0000 GBP |
41,413.5000 GBP |
40,271.8000 GBP |
| 2021-10-09 |
40,286.5000 GBP |
33.2229 BTC |
39,644.3000 GBP |
39,500.0000 GBP |
40,727.4000 GBP |
40,391.9000 GBP |
| 2021-10-08 |
40,183.2000 GBP |
72.1947 BTC |
39,500.4000 GBP |
39,469.1000 GBP |
41,240.6000 GBP |
39,731.5000 GBP |
| 2021-10-07 |
39,952.7000 GBP |
105.9678 BTC |
40,707.1000 GBP |
39,208.5000 GBP |
40,707.1000 GBP |
39,455.8000 GBP |
| 2021-10-06 |
39,264.8000 GBP |
247.3858 BTC |
37,787.5000 GBP |
37,189.1000 GBP |
41,055.8000 GBP |
40,696.3000 GBP |
| 2021-10-05 |
36,908.8000 GBP |
117.6549 BTC |
36,178.2000 GBP |
36,058.7000 GBP |
38,047.3000 GBP |
37,750.0000 GBP |
| 2021-10-04 |
35,553.7000 GBP |
97.5074 BTC |
35,542.9000 GBP |
34,509.6000 GBP |
36,359.8000 GBP |
36,025.4000 GBP |
| 2021-10-03 |
35,477.7000 GBP |
110.2342 BTC |
35,157.8000 GBP |
34,800.2000 GBP |
36,339.9000 GBP |
35,333.1000 GBP |
| 2021-10-02 |
35,330.3000 GBP |
77.5482 BTC |
35,524.8000 GBP |
35,041.0000 GBP |
35,672.0000 GBP |
35,191.1000 GBP |
| 2021-10-01 |
34,650.1000 GBP |
249.2795 BTC |
32,539.2000 GBP |
32,212.3000 GBP |
35,758.1000 GBP |
35,407.2000 GBP |
| 2021-09-30 |
32,151.5000 GBP |
91.0731 BTC |
30,938.6000 GBP |
30,893.9000 GBP |
32,729.7000 GBP |
32,454.3000 GBP |
| 2021-09-29 |
31,022.9000 GBP |
122.8354 BTC |
30,307.4000 GBP |
30,150.0000 GBP |
31,577.2000 GBP |
30,624.2000 GBP |
| 2021-09-28 |
30,785.0000 GBP |
220.5449 BTC |
30,797.7000 GBP |
30,402.0000 GBP |
31,425.4000 GBP |
30,642.3000 GBP |
| 2021-09-27 |
31,906.8000 GBP |
71.8189 BTC |
31,588.1000 GBP |
31,186.4000 GBP |
32,399.8000 GBP |
31,186.4000 GBP |
| 2021-09-26 |
31,503.8000 GBP |
196.8951 BTC |
31,256.3000 GBP |
29,900.0000 GBP |
32,141.4000 GBP |
31,528.2000 GBP |
| 2021-09-25 |
31,088.6000 GBP |
47.4503 BTC |
31,345.1000 GBP |
30,527.6000 GBP |
31,451.0000 GBP |
31,285.0000 GBP |
| 2021-09-24 |
30,814.9000 GBP |
223.0055 BTC |
32,714.1000 GBP |
29,840.0000 GBP |
32,909.3000 GBP |
31,529.1000 GBP |
| 2021-09-23 |
32,201.8000 GBP |
63.9704 BTC |
31,997.0000 GBP |
31,678.3000 GBP |
32,758.7000 GBP |
32,695.0000 GBP |
| 2021-09-22 |
31,457.2000 GBP |
185.6605 BTC |
29,818.7000 GBP |
29,750.2000 GBP |
32,182.2000 GBP |
31,954.0000 GBP |
| 2021-09-21 |
30,471.8000 GBP |
227.0590 BTC |
31,505.7000 GBP |
29,014.4000 GBP |
31,900.9000 GBP |
29,874.4000 GBP |
| 2021-09-20 |
32,337.5000 GBP |
297.2909 BTC |
34,400.0000 GBP |
31,107.4000 GBP |
34,458.2000 GBP |
31,365.3000 GBP |
| 2021-09-19 |
34,628.8000 GBP |
40.8322 BTC |
35,160.6000 GBP |
34,139.8000 GBP |
35,173.4000 GBP |
34,405.0000 GBP |
| 2021-09-18 |
35,205.2000 GBP |
40.4304 BTC |
34,443.3000 GBP |
34,347.9000 GBP |
35,498.6000 GBP |
35,028.4000 GBP |
| 2021-09-17 |
34,520.8000 GBP |
69.4347 BTC |
34,584.4000 GBP |
34,013.9000 GBP |
34,862.3000 GBP |
34,210.1000 GBP |
| 2021-09-16 |
34,635.7000 GBP |
77.2944 BTC |
34,791.7000 GBP |
34,060.5000 GBP |
35,084.7000 GBP |
34,533.7000 GBP |
| 2021-09-15 |
34,501.9000 GBP |
71.0084 BTC |
34,127.0000 GBP |
33,866.8000 GBP |
35,028.8000 GBP |
34,866.0000 GBP |
| 2021-09-14 |
33,455.4000 GBP |
103.8712 BTC |
32,530.0000 GBP |
32,368.0000 GBP |
34,260.3000 GBP |
34,081.5000 GBP |
| 2021-09-13 |
32,383.5000 GBP |
168.8009 BTC |
33,285.5000 GBP |
31,443.4000 GBP |
33,909.6000 GBP |
32,480.9000 GBP |
| 2021-09-12 |
33,029.8000 GBP |
65.3129 BTC |
32,675.4000 GBP |
32,388.7000 GBP |
33,547.7000 GBP |
33,421.8000 GBP |
| 2021-09-11 |
32,815.3000 GBP |
95.4619 BTC |
32,428.7000 GBP |
32,386.1000 GBP |
33,228.6000 GBP |
32,703.8000 GBP |
| 2021-09-10 |
33,012.3000 GBP |
123.2277 BTC |
33,569.7000 GBP |
31,949.0000 GBP |
34,011.9000 GBP |
32,189.6000 GBP |
| 2021-09-09 |
33,769.1000 GBP |
142.8311 BTC |
33,481.7000 GBP |
33,081.1000 GBP |
34,243.7000 GBP |
33,517.3000 GBP |
| 2021-09-08 |
33,302.7000 GBP |
165.5591 BTC |
34,093.9000 GBP |
32,326.5000 GBP |
34,388.4000 GBP |
33,676.7000 GBP |
| 2021-09-07 |
34,808.6000 GBP |
401.8786 BTC |
38,034.7000 GBP |
31,000.0000 GBP |
38,176.5000 GBP |
34,032.9000 GBP |
| 2021-09-06 |
37,396.1000 GBP |
103.0859 BTC |
37,327.2000 GBP |
36,822.8000 GBP |
38,078.4000 GBP |
38,021.6000 GBP |
| 2021-09-05 |
36,696.8000 GBP |
103.7627 BTC |
36,039.9000 GBP |
35,710.9000 GBP |
37,350.0000 GBP |
37,315.3000 GBP |
| 2021-09-04 |
36,063.1000 GBP |
62.7938 BTC |
35,966.3000 GBP |
35,690.2000 GBP |
36,436.6000 GBP |
36,048.3000 GBP |
| 2021-09-03 |
36,161.5000 GBP |
135.7698 BTC |
35,637.5000 GBP |
34,973.2000 GBP |
36,750.0000 GBP |
36,061.7000 GBP |
| 2021-09-02 |
36,049.6000 GBP |
131.7353 BTC |
35,417.7000 GBP |
35,282.0000 GBP |
36,500.0000 GBP |
35,910.4000 GBP |