Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
36,304.4000 GBP |
90.6537 BTC |
35,970.2000 GBP |
35,900.0000 GBP |
36,600.0000 GBP |
36,228.2000 GBP |
| 2022-03-28 |
36,125.1000 GBP |
108.1828 BTC |
35,508.2000 GBP |
35,423.3000 GBP |
36,821.6000 GBP |
36,330.1000 GBP |
| 2022-03-27 |
34,342.9000 GBP |
167.7703 BTC |
33,787.7000 GBP |
33,719.3000 GBP |
35,551.4000 GBP |
35,399.7000 GBP |
| 2022-03-26 |
33,685.6000 GBP |
31.6403 BTC |
33,626.2000 GBP |
33,499.9000 GBP |
33,959.9000 GBP |
33,757.7000 GBP |
| 2022-03-25 |
33,641.5000 GBP |
102.8515 BTC |
33,316.2000 GBP |
33,039.7000 GBP |
34,172.4000 GBP |
33,664.9000 GBP |
| 2022-03-24 |
33,137.0000 GBP |
245.1689 BTC |
32,526.2000 GBP |
32,350.6000 GBP |
33,517.9000 GBP |
33,304.6000 GBP |
| 2022-03-23 |
31,943.3000 GBP |
58.6636 BTC |
31,926.4000 GBP |
31,425.4000 GBP |
32,347.5000 GBP |
32,240.8000 GBP |
| 2022-03-22 |
32,296.3000 GBP |
164.4285 BTC |
31,099.3000 GBP |
31,073.0000 GBP |
32,907.7000 GBP |
32,214.0000 GBP |
| 2022-03-21 |
31,272.3000 GBP |
86.2647 BTC |
31,341.5000 GBP |
30,746.7000 GBP |
31,549.1000 GBP |
31,158.7000 GBP |
| 2022-03-20 |
31,471.6000 GBP |
65.6693 BTC |
32,032.4000 GBP |
31,059.0000 GBP |
32,050.1000 GBP |
31,296.4000 GBP |
| 2022-03-19 |
31,805.3000 GBP |
77.0179 BTC |
31,693.2000 GBP |
31,494.7000 GBP |
32,139.8000 GBP |
31,813.1000 GBP |
| 2022-03-18 |
31,258.9000 GBP |
93.3464 BTC |
31,093.0000 GBP |
30,626.9000 GBP |
32,086.0000 GBP |
31,698.2000 GBP |
| 2022-03-17 |
30,496.7000 GBP |
410.0649 BTC |
31,300.6000 GBP |
29,200.0000 GBP |
31,461.2000 GBP |
31,117.5000 GBP |
| 2022-03-16 |
30,933.6000 GBP |
150.9007 BTC |
30,128.6000 GBP |
29,799.2000 GBP |
31,903.4000 GBP |
31,174.3000 GBP |
| 2022-03-15 |
30,118.8000 GBP |
112.2943 BTC |
30,495.0000 GBP |
29,314.6000 GBP |
30,553.5000 GBP |
30,257.2000 GBP |
| 2022-03-14 |
29,798.9000 GBP |
110.5028 BTC |
28,989.2000 GBP |
28,878.1000 GBP |
30,656.4000 GBP |
30,322.6000 GBP |
| 2022-03-13 |
29,499.1000 GBP |
70.6698 BTC |
29,800.1000 GBP |
28,835.2000 GBP |
30,168.6000 GBP |
28,988.8000 GBP |
| 2022-03-12 |
30,008.3000 GBP |
33.6729 BTC |
29,737.7000 GBP |
29,700.0000 GBP |
30,240.7000 GBP |
30,008.3000 GBP |
| 2022-03-11 |
29,630.9000 GBP |
138.6493 BTC |
30,079.0000 GBP |
29,266.2000 GBP |
30,669.4000 GBP |
29,854.1000 GBP |
| 2022-03-10 |
29,974.8000 GBP |
94.7235 BTC |
31,811.0000 GBP |
29,300.1000 GBP |
31,886.0000 GBP |
30,012.2000 GBP |
| 2022-03-09 |
31,762.4000 GBP |
445.1388 BTC |
29,552.2000 GBP |
29,539.9000 GBP |
32,347.5000 GBP |
31,706.1000 GBP |
| 2022-03-08 |
29,534.6000 GBP |
54.2163 BTC |
28,942.1000 GBP |
28,942.1000 GBP |
29,947.6000 GBP |
29,572.1000 GBP |
| 2022-03-07 |
28,911.7000 GBP |
84.8295 BTC |
29,106.9000 GBP |
28,383.5000 GBP |
30,078.6000 GBP |
29,074.2000 GBP |
| 2022-03-06 |
29,315.5000 GBP |
45.3511 BTC |
29,753.8000 GBP |
28,838.5000 GBP |
29,985.7000 GBP |
29,038.3000 GBP |
| 2022-03-05 |
29,480.2000 GBP |
96.4440 BTC |
29,614.1000 GBP |
29,235.9000 GBP |
29,916.1000 GBP |
29,823.2000 GBP |
| 2022-03-04 |
30,641.9000 GBP |
228.8560 BTC |
31,816.4000 GBP |
29,200.1000 GBP |
31,860.1000 GBP |
29,303.2000 GBP |
| 2022-03-03 |
32,155.7000 GBP |
79.1684 BTC |
32,750.1000 GBP |
31,250.1000 GBP |
32,945.3000 GBP |
31,904.7000 GBP |
| 2022-03-02 |
33,052.6000 GBP |
95.0920 BTC |
33,302.0000 GBP |
32,486.5000 GBP |
33,986.8000 GBP |
32,880.7000 GBP |
| 2022-03-01 |
32,737.6000 GBP |
230.2843 BTC |
32,183.9000 GBP |
31,980.0000 GBP |
33,531.8000 GBP |
33,212.1000 GBP |
| 2022-02-28 |
30,295.4000 GBP |
207.2421 BTC |
28,211.8000 GBP |
28,014.4000 GBP |
32,899.0000 GBP |
32,255.7000 GBP |
| 2022-02-27 |
28,682.9000 GBP |
77.1343 BTC |
29,176.7000 GBP |
27,796.4000 GBP |
29,696.6000 GBP |
28,143.6000 GBP |
| 2022-02-26 |
29,247.7000 GBP |
43.9014 BTC |
29,258.6000 GBP |
28,845.1000 GBP |
30,017.2000 GBP |
29,129.9000 GBP |
| 2022-02-25 |
29,096.0000 GBP |
90.0649 BTC |
28,664.4000 GBP |
28,417.6000 GBP |
29,607.2000 GBP |
29,289.4000 GBP |
| 2022-02-24 |
26,692.6000 GBP |
308.5272 BTC |
27,500.0000 GBP |
25,468.0000 GBP |
29,638.8000 GBP |
28,320.1000 GBP |
| 2022-02-23 |
27,866.0000 GBP |
131.8631 BTC |
28,144.2000 GBP |
26,520.9000 GBP |
28,869.4000 GBP |
27,560.2000 GBP |
| 2022-02-22 |
27,448.6000 GBP |
115.4780 BTC |
27,275.5000 GBP |
26,777.7000 GBP |
28,251.3000 GBP |
27,898.1000 GBP |
| 2022-02-21 |
28,148.6000 GBP |
178.7275 BTC |
28,249.6000 GBP |
27,077.1000 GBP |
29,004.0000 GBP |
27,610.2000 GBP |
| 2022-02-20 |
28,369.5000 GBP |
98.0049 BTC |
29,543.5000 GBP |
28,001.9000 GBP |
29,543.5000 GBP |
28,401.7000 GBP |
| 2022-02-19 |
29,478.6000 GBP |
46.2734 BTC |
29,469.2000 GBP |
29,212.1000 GBP |
29,767.1000 GBP |
29,450.2000 GBP |
| 2022-02-18 |
29,688.2000 GBP |
101.9427 BTC |
29,758.4000 GBP |
29,111.0000 GBP |
30,087.4000 GBP |
29,348.7000 GBP |
| 2022-02-17 |
30,799.0000 GBP |
89.6208 BTC |
32,330.3000 GBP |
29,206.8000 GBP |
32,500.7000 GBP |
29,832.5000 GBP |
| 2022-02-16 |
32,454.2000 GBP |
119.1076 BTC |
32,922.9000 GBP |
31,945.0000 GBP |
32,922.9000 GBP |
32,339.1000 GBP |
| 2022-02-15 |
32,482.5000 GBP |
91.1392 BTC |
31,480.2000 GBP |
31,390.3000 GBP |
32,871.7000 GBP |
32,741.4000 GBP |
| 2022-02-14 |
31,261.1000 GBP |
75.6372 BTC |
31,036.1000 GBP |
30,695.9000 GBP |
31,668.0000 GBP |
31,486.7000 GBP |
| 2022-02-13 |
31,215.0000 GBP |
45.7706 BTC |
31,130.6000 GBP |
30,918.8000 GBP |
31,541.4000 GBP |
31,144.4000 GBP |
| 2022-02-12 |
31,174.7000 GBP |
54.8722 BTC |
31,257.9000 GBP |
30,805.4000 GBP |
31,721.9000 GBP |
31,097.2000 GBP |
| 2022-02-11 |
31,682.6000 GBP |
151.9972 BTC |
32,145.6000 GBP |
30,935.9000 GBP |
32,400.6000 GBP |
31,283.9000 GBP |
| 2022-02-10 |
32,846.2000 GBP |
151.9238 BTC |
32,781.8000 GBP |
31,975.2000 GBP |
33,618.6000 GBP |
32,275.1000 GBP |
| 2022-02-09 |
32,526.5000 GBP |
78.9046 BTC |
32,568.3000 GBP |
31,900.0000 GBP |
33,113.8000 GBP |
32,810.2000 GBP |
| 2022-02-08 |
32,562.7000 GBP |
125.9404 BTC |
32,456.4000 GBP |
31,574.0000 GBP |
33,677.3000 GBP |
32,670.0000 GBP |