Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
30,708.7000 GBP |
64.5552 BTC |
31,000.0000 GBP |
30,422.6000 GBP |
31,359.1000 GBP |
31,228.1000 GBP |
| 2022-01-17 |
31,062.7000 GBP |
47.3002 BTC |
31,523.4000 GBP |
30,500.1000 GBP |
31,601.2000 GBP |
30,941.3000 GBP |
| 2022-01-16 |
31,586.1000 GBP |
45.0010 BTC |
31,527.0000 GBP |
31,200.0000 GBP |
31,793.9000 GBP |
31,569.4000 GBP |
| 2022-01-15 |
31,596.5000 GBP |
26.3722 BTC |
31,574.1000 GBP |
31,152.5000 GBP |
32,029.9000 GBP |
31,672.5000 GBP |
| 2022-01-14 |
31,118.1000 GBP |
82.9117 BTC |
31,092.2000 GBP |
30,484.6000 GBP |
31,749.9000 GBP |
31,498.3000 GBP |
| 2022-01-13 |
31,705.3000 GBP |
94.0275 BTC |
32,113.4000 GBP |
30,922.0000 GBP |
32,354.5000 GBP |
31,105.9000 GBP |
| 2022-01-12 |
31,834.9000 GBP |
115.2832 BTC |
31,366.8000 GBP |
31,184.7000 GBP |
32,308.6000 GBP |
32,110.8000 GBP |
| 2022-01-11 |
31,140.4000 GBP |
127.7861 BTC |
30,806.7000 GBP |
30,475.2000 GBP |
31,652.9000 GBP |
31,359.4000 GBP |
| 2022-01-10 |
30,312.1000 GBP |
186.2707 BTC |
30,847.5000 GBP |
29,321.0000 GBP |
31,220.9000 GBP |
30,728.0000 GBP |
| 2022-01-09 |
30,976.1000 GBP |
56.2460 BTC |
30,734.8000 GBP |
30,420.6000 GBP |
31,546.9000 GBP |
30,944.0000 GBP |
| 2022-01-08 |
30,545.6000 GBP |
91.5136 BTC |
30,683.2000 GBP |
29,908.0000 GBP |
31,099.1000 GBP |
31,004.7000 GBP |
| 2022-01-07 |
30,867.5000 GBP |
205.1483 BTC |
31,882.0000 GBP |
30,020.0000 GBP |
31,902.4000 GBP |
30,563.4000 GBP |
| 2022-01-06 |
31,868.9000 GBP |
154.4666 BTC |
32,084.1000 GBP |
31,450.0000 GBP |
32,319.3000 GBP |
31,866.7000 GBP |
| 2022-01-05 |
33,166.3000 GBP |
149.6995 BTC |
33,880.2000 GBP |
31,399.4000 GBP |
34,712.4000 GBP |
32,194.0000 GBP |
| 2022-01-04 |
34,374.1000 GBP |
67.6805 BTC |
34,484.8000 GBP |
33,729.6000 GBP |
35,120.1000 GBP |
33,950.6000 GBP |
| 2022-01-03 |
34,648.5000 GBP |
52.4868 BTC |
35,018.3000 GBP |
33,951.1000 GBP |
35,217.8000 GBP |
34,514.0000 GBP |
| 2022-01-02 |
34,942.6000 GBP |
77.3626 BTC |
35,315.2000 GBP |
34,548.0000 GBP |
35,474.0000 GBP |
35,018.3000 GBP |
| 2022-01-01 |
34,610.9000 GBP |
57.3723 BTC |
34,216.7000 GBP |
34,152.1000 GBP |
35,444.2000 GBP |
35,134.2000 GBP |
| 2021-12-31 |
34,931.7000 GBP |
86.4127 BTC |
34,981.6000 GBP |
33,735.0000 GBP |
35,972.6000 GBP |
34,362.6000 GBP |
| 2021-12-30 |
35,007.8000 GBP |
51.5323 BTC |
34,463.4000 GBP |
34,059.3000 GBP |
35,536.7000 GBP |
34,914.0000 GBP |
| 2021-12-29 |
35,131.3000 GBP |
70.4244 BTC |
35,468.9000 GBP |
34,131.0000 GBP |
35,863.3000 GBP |
34,464.8000 GBP |
| 2021-12-28 |
36,268.4000 GBP |
93.9541 BTC |
37,725.0000 GBP |
35,257.4000 GBP |
37,729.0000 GBP |
35,543.2000 GBP |
| 2021-12-27 |
38,274.8000 GBP |
37.2445 BTC |
37,967.4000 GBP |
37,706.6000 GBP |
38,717.9000 GBP |
38,025.6000 GBP |
| 2021-12-26 |
37,618.1000 GBP |
33.1227 BTC |
37,669.6000 GBP |
37,000.0000 GBP |
38,273.5000 GBP |
38,103.2000 GBP |
| 2021-12-25 |
37,955.7000 GBP |
23.5608 BTC |
37,976.1000 GBP |
37,530.1000 GBP |
38,220.4000 GBP |
37,642.8000 GBP |
| 2021-12-24 |
38,144.2000 GBP |
93.4121 BTC |
37,923.7000 GBP |
37,662.7000 GBP |
38,749.9000 GBP |
37,947.4000 GBP |
| 2021-12-23 |
37,019.1000 GBP |
71.4588 BTC |
36,439.0000 GBP |
35,933.5000 GBP |
38,254.1000 GBP |
37,867.3000 GBP |
| 2021-12-22 |
36,732.7000 GBP |
66.8668 BTC |
36,897.0000 GBP |
36,224.0000 GBP |
37,391.3000 GBP |
36,487.0000 GBP |
| 2021-12-21 |
36,671.8000 GBP |
76.3403 BTC |
35,544.6000 GBP |
35,362.7000 GBP |
37,238.9000 GBP |
37,069.0000 GBP |
| 2021-12-20 |
35,040.1000 GBP |
100.0670 BTC |
35,281.4000 GBP |
34,403.4000 GBP |
35,944.6000 GBP |
35,451.2000 GBP |
| 2021-12-19 |
35,599.7000 GBP |
59.5147 BTC |
35,383.2000 GBP |
35,164.2000 GBP |
36,435.5000 GBP |
35,679.8000 GBP |
| 2021-12-18 |
34,809.7000 GBP |
114.9688 BTC |
34,922.3000 GBP |
34,483.8000 GBP |
35,717.2000 GBP |
35,404.0000 GBP |
| 2021-12-17 |
35,205.2000 GBP |
82.0805 BTC |
35,775.5000 GBP |
34,300.0000 GBP |
36,028.1000 GBP |
34,773.9000 GBP |
| 2021-12-16 |
36,607.9000 GBP |
49.8424 BTC |
36,865.0000 GBP |
35,888.0000 GBP |
37,237.3000 GBP |
36,148.6000 GBP |
| 2021-12-15 |
36,524.2000 GBP |
112.3864 BTC |
36,457.5000 GBP |
35,319.7000 GBP |
37,290.2000 GBP |
36,773.6000 GBP |
| 2021-12-14 |
35,407.8000 GBP |
163.1783 BTC |
35,386.0000 GBP |
33,674.2000 GBP |
36,777.0000 GBP |
36,508.5000 GBP |
| 2021-12-13 |
35,913.1000 GBP |
119.6100 BTC |
37,758.7000 GBP |
34,658.9000 GBP |
37,848.1000 GBP |
35,638.9000 GBP |
| 2021-12-12 |
37,498.2000 GBP |
51.4101 BTC |
37,254.4000 GBP |
36,722.4000 GBP |
38,246.6000 GBP |
37,844.7000 GBP |
| 2021-12-11 |
36,507.5000 GBP |
56.9921 BTC |
35,573.6000 GBP |
35,325.0000 GBP |
37,301.7000 GBP |
37,169.6000 GBP |
| 2021-12-10 |
36,421.3000 GBP |
103.6655 BTC |
36,065.5000 GBP |
35,748.5000 GBP |
37,863.0000 GBP |
36,138.5000 GBP |
| 2021-12-09 |
36,915.8000 GBP |
98.4324 BTC |
38,250.8000 GBP |
35,850.0000 GBP |
38,464.9000 GBP |
36,260.5000 GBP |
| 2021-12-08 |
37,894.4000 GBP |
96.9539 BTC |
38,234.8000 GBP |
36,921.3000 GBP |
38,792.2000 GBP |
38,165.9000 GBP |
| 2021-12-07 |
38,541.1000 GBP |
98.7093 BTC |
38,119.8000 GBP |
37,772.2000 GBP |
39,246.5000 GBP |
37,971.6000 GBP |
| 2021-12-06 |
36,650.8000 GBP |
202.2564 BTC |
37,412.8000 GBP |
35,648.1000 GBP |
38,445.9000 GBP |
38,112.7000 GBP |
| 2021-12-05 |
37,144.4000 GBP |
123.1081 BTC |
37,318.5000 GBP |
36,220.1000 GBP |
37,674.9000 GBP |
37,306.4000 GBP |
| 2021-12-04 |
36,516.0000 GBP |
836.4000 BTC |
40,569.5000 GBP |
34,450.0000 GBP |
40,720.9000 GBP |
37,325.0000 GBP |
| 2021-12-03 |
41,144.6000 GBP |
201.3856 BTC |
42,502.4000 GBP |
38,928.3000 GBP |
43,334.1000 GBP |
40,696.7000 GBP |
| 2021-12-02 |
42,575.6000 GBP |
47.9834 BTC |
43,051.7000 GBP |
42,005.0000 GBP |
43,139.3000 GBP |
42,698.4000 GBP |
| 2021-12-01 |
43,258.7000 GBP |
92.6045 BTC |
42,848.5000 GBP |
42,551.1000 GBP |
44,330.1000 GBP |
42,966.9000 GBP |
| 2021-11-30 |
43,208.7000 GBP |
73.7775 BTC |
43,424.2000 GBP |
42,042.7000 GBP |
44,295.3000 GBP |
42,929.8000 GBP |