Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
36,421.3000 GBP |
103.6655 BTC |
36,065.5000 GBP |
35,748.5000 GBP |
37,863.0000 GBP |
36,138.5000 GBP |
| 2021-12-09 |
36,915.8000 GBP |
98.4324 BTC |
38,250.8000 GBP |
35,850.0000 GBP |
38,464.9000 GBP |
36,260.5000 GBP |
| 2021-12-08 |
37,894.4000 GBP |
96.9539 BTC |
38,234.8000 GBP |
36,921.3000 GBP |
38,792.2000 GBP |
38,165.9000 GBP |
| 2021-12-07 |
38,541.1000 GBP |
98.7093 BTC |
38,119.8000 GBP |
37,772.2000 GBP |
39,246.5000 GBP |
37,971.6000 GBP |
| 2021-12-06 |
36,650.8000 GBP |
202.2564 BTC |
37,412.8000 GBP |
35,648.1000 GBP |
38,445.9000 GBP |
38,112.7000 GBP |
| 2021-12-05 |
37,144.4000 GBP |
123.1081 BTC |
37,318.5000 GBP |
36,220.1000 GBP |
37,674.9000 GBP |
37,306.4000 GBP |
| 2021-12-04 |
36,516.0000 GBP |
836.4000 BTC |
40,569.5000 GBP |
34,450.0000 GBP |
40,720.9000 GBP |
37,325.0000 GBP |
| 2021-12-03 |
41,144.6000 GBP |
201.3856 BTC |
42,502.4000 GBP |
38,928.3000 GBP |
43,334.1000 GBP |
40,696.7000 GBP |
| 2021-12-02 |
42,575.6000 GBP |
47.9834 BTC |
43,051.7000 GBP |
42,005.0000 GBP |
43,139.3000 GBP |
42,698.4000 GBP |
| 2021-12-01 |
43,258.7000 GBP |
92.6045 BTC |
42,848.5000 GBP |
42,551.1000 GBP |
44,330.1000 GBP |
42,966.9000 GBP |
| 2021-11-30 |
43,208.7000 GBP |
73.7775 BTC |
43,424.2000 GBP |
42,042.7000 GBP |
44,295.3000 GBP |
42,929.8000 GBP |
| 2021-11-29 |
43,228.8000 GBP |
258.2407 BTC |
43,033.6000 GBP |
41,186.9000 GBP |
44,250.0000 GBP |
43,522.5000 GBP |
| 2021-11-28 |
40,748.4000 GBP |
104.0655 BTC |
41,194.6000 GBP |
40,050.3000 GBP |
42,568.7000 GBP |
42,324.6000 GBP |
| 2021-11-27 |
41,295.6000 GBP |
99.3734 BTC |
40,334.9000 GBP |
40,281.3000 GBP |
42,021.8000 GBP |
41,100.0000 GBP |
| 2021-11-26 |
41,233.9000 GBP |
198.5092 BTC |
44,356.2000 GBP |
40,240.0000 GBP |
44,495.8000 GBP |
40,563.1000 GBP |
| 2021-11-25 |
43,910.9000 GBP |
74.8076 BTC |
42,920.1000 GBP |
42,816.8000 GBP |
44,625.2000 GBP |
44,509.2000 GBP |
| 2021-11-24 |
42,588.5000 GBP |
72.2471 BTC |
43,078.6000 GBP |
41,938.5000 GBP |
43,172.9000 GBP |
42,930.7000 GBP |
| 2021-11-23 |
42,592.5000 GBP |
113.9911 BTC |
42,056.2000 GBP |
41,403.0000 GBP |
43,364.4000 GBP |
43,096.0000 GBP |
| 2021-11-22 |
42,741.6000 GBP |
132.4257 BTC |
43,780.9000 GBP |
41,480.3000 GBP |
44,350.1000 GBP |
42,040.1000 GBP |
| 2021-11-21 |
44,089.3000 GBP |
55.3707 BTC |
44,524.7000 GBP |
43,613.0000 GBP |
44,707.8000 GBP |
44,136.9000 GBP |
| 2021-11-20 |
43,808.4000 GBP |
59.8502 BTC |
43,303.7000 GBP |
42,856.0000 GBP |
44,497.1000 GBP |
44,497.1000 GBP |
| 2021-11-19 |
42,635.4000 GBP |
130.9602 BTC |
42,193.2000 GBP |
41,350.0000 GBP |
43,417.2000 GBP |
43,222.5000 GBP |
| 2021-11-18 |
43,192.2000 GBP |
192.0290 BTC |
44,791.6000 GBP |
41,817.5000 GBP |
45,221.5000 GBP |
42,252.7000 GBP |
| 2021-11-17 |
44,526.4000 GBP |
67.6549 BTC |
44,800.1000 GBP |
43,574.1000 GBP |
45,241.9000 GBP |
44,502.7000 GBP |
| 2021-11-16 |
45,130.2000 GBP |
290.4688 BTC |
47,461.7000 GBP |
43,066.5000 GBP |
47,461.7000 GBP |
44,985.7000 GBP |
| 2021-11-15 |
48,362.1000 GBP |
88.1433 BTC |
48,830.0000 GBP |
47,300.0000 GBP |
49,441.5000 GBP |
47,543.1000 GBP |
| 2021-11-14 |
48,011.6000 GBP |
52.7039 BTC |
48,062.3000 GBP |
47,514.0000 GBP |
48,716.7000 GBP |
48,093.3000 GBP |
| 2021-11-13 |
47,927.4000 GBP |
39.8952 BTC |
47,838.1000 GBP |
47,310.0000 GBP |
48,445.4000 GBP |
47,962.6000 GBP |
| 2021-11-12 |
47,612.5000 GBP |
91.5419 BTC |
48,509.7000 GBP |
46,513.4000 GBP |
48,968.8000 GBP |
47,743.9000 GBP |
| 2021-11-11 |
48,519.7000 GBP |
73.6739 BTC |
48,446.0000 GBP |
47,847.1000 GBP |
49,000.0000 GBP |
48,550.0000 GBP |
| 2021-11-10 |
49,290.8000 GBP |
158.9782 BTC |
49,379.0000 GBP |
47,055.0000 GBP |
50,973.9000 GBP |
48,459.5000 GBP |
| 2021-11-09 |
49,787.5000 GBP |
131.0323 BTC |
49,796.5000 GBP |
48,970.4000 GBP |
50,500.0000 GBP |
49,550.6000 GBP |
| 2021-11-08 |
48,664.6000 GBP |
140.3483 BTC |
46,949.9000 GBP |
46,949.9000 GBP |
49,200.0000 GBP |
48,959.1000 GBP |
| 2021-11-07 |
46,062.7000 GBP |
48.1657 BTC |
45,647.0000 GBP |
45,567.2000 GBP |
46,753.8000 GBP |
46,617.4000 GBP |
| 2021-11-06 |
45,108.9000 GBP |
39.1333 BTC |
45,220.0000 GBP |
44,650.2000 GBP |
45,665.8000 GBP |
45,570.2000 GBP |
| 2021-11-05 |
45,617.0000 GBP |
66.6650 BTC |
45,497.2000 GBP |
45,111.2000 GBP |
46,360.4000 GBP |
45,155.7000 GBP |
| 2021-11-04 |
45,413.7000 GBP |
64.3409 BTC |
45,901.3000 GBP |
45,002.3000 GBP |
46,136.1000 GBP |
45,300.1000 GBP |
| 2021-11-03 |
45,546.3000 GBP |
224.8772 BTC |
46,414.9000 GBP |
43,625.7000 GBP |
46,607.7000 GBP |
45,881.3000 GBP |
| 2021-11-02 |
46,414.5000 GBP |
294.7890 BTC |
44,628.6000 GBP |
44,484.7000 GBP |
47,220.2000 GBP |
46,115.4000 GBP |
| 2021-11-01 |
44,922.7000 GBP |
72.3052 BTC |
44,800.0000 GBP |
43,532.4000 GBP |
45,733.3000 GBP |
44,759.3000 GBP |
| 2021-10-31 |
44,452.2000 GBP |
47.5181 BTC |
45,245.1000 GBP |
43,931.0000 GBP |
45,640.8000 GBP |
44,818.0000 GBP |
| 2021-10-30 |
44,980.2000 GBP |
47.5897 BTC |
45,493.5000 GBP |
44,473.6000 GBP |
45,515.0000 GBP |
45,062.0000 GBP |
| 2021-10-29 |
44,719.6000 GBP |
107.0137 BTC |
43,955.2000 GBP |
43,685.2000 GBP |
45,990.0000 GBP |
45,514.7000 GBP |
| 2021-10-28 |
43,905.2000 GBP |
253.2813 BTC |
42,647.1000 GBP |
42,032.0000 GBP |
45,285.8000 GBP |
44,091.3000 GBP |
| 2021-10-27 |
43,155.0000 GBP |
222.0863 BTC |
43,855.2000 GBP |
42,275.7000 GBP |
45,339.8000 GBP |
42,815.8000 GBP |
| 2021-10-26 |
45,121.4000 GBP |
88.6731 BTC |
45,837.8000 GBP |
43,580.0000 GBP |
45,934.8000 GBP |
43,780.4000 GBP |
| 2021-10-25 |
45,685.1000 GBP |
99.0601 BTC |
44,224.3000 GBP |
44,086.9000 GBP |
46,299.9000 GBP |
45,776.5000 GBP |
| 2021-10-24 |
43,996.7000 GBP |
44.7331 BTC |
44,602.4000 GBP |
43,361.8000 GBP |
44,660.8000 GBP |
44,301.4000 GBP |
| 2021-10-23 |
44,319.2000 GBP |
51.9603 BTC |
44,149.0000 GBP |
43,399.4000 GBP |
44,876.0000 GBP |
44,604.2000 GBP |
| 2021-10-22 |
44,836.0000 GBP |
131.4373 BTC |
45,120.1000 GBP |
43,656.0000 GBP |
46,235.6000 GBP |
44,208.6000 GBP |