Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
3,680.4000 EUR |
17,499.9466 BTC |
3,348.1000 EUR |
3,348.1000 EUR |
3,876.9000 EUR |
3,722.9000 EUR |
| 2018-11-27 |
3,282.3000 EUR |
9,661.7746 BTC |
3,291.5000 EUR |
3,156.0000 EUR |
3,399.8000 EUR |
3,348.1000 EUR |
| 2018-11-26 |
3,338.4000 EUR |
16,312.6771 BTC |
3,478.2000 EUR |
3,111.0000 EUR |
3,586.1000 EUR |
3,294.8000 EUR |
| 2018-11-25 |
3,320.4000 EUR |
18,190.0312 BTC |
3,336.4000 EUR |
3,050.1000 EUR |
3,631.0000 EUR |
3,478.2000 EUR |
| 2018-11-24 |
3,521.1000 EUR |
10,390.1060 BTC |
3,777.0000 EUR |
3,223.3000 EUR |
3,850.0000 EUR |
3,336.4000 EUR |
| 2018-11-23 |
3,743.7000 EUR |
10,040.1124 BTC |
3,736.5000 EUR |
3,593.3000 EUR |
3,836.7000 EUR |
3,777.0000 EUR |
| 2018-11-22 |
3,892.6000 EUR |
8,279.8764 BTC |
3,984.3000 EUR |
3,700.0000 EUR |
4,029.9000 EUR |
3,736.5000 EUR |
| 2018-11-21 |
3,907.9000 EUR |
10,893.3221 BTC |
3,831.9000 EUR |
3,705.1000 EUR |
4,053.0000 EUR |
3,986.8000 EUR |
| 2018-11-20 |
3,880.3000 EUR |
24,215.8270 BTC |
4,051.8000 EUR |
3,513.8000 EUR |
4,238.6000 EUR |
3,831.8000 EUR |
| 2018-11-19 |
4,405.7000 EUR |
16,819.0600 BTC |
4,867.6000 EUR |
4,000.1000 EUR |
4,869.3000 EUR |
4,051.8000 EUR |
| 2018-11-18 |
4,861.1000 EUR |
2,613.0384 BTC |
4,820.0000 EUR |
4,815.9000 EUR |
4,985.7000 EUR |
4,867.1000 EUR |
| 2018-11-17 |
4,806.7000 EUR |
2,068.5489 BTC |
4,821.3000 EUR |
4,772.5000 EUR |
4,849.9000 EUR |
4,819.8000 EUR |
| 2018-11-16 |
4,854.1000 EUR |
5,461.3091 BTC |
4,915.6000 EUR |
4,740.4000 EUR |
4,944.8000 EUR |
4,821.3000 EUR |
| 2018-11-15 |
4,827.4000 EUR |
10,386.7935 BTC |
4,981.7000 EUR |
4,617.7000 EUR |
5,010.0000 EUR |
4,915.6000 EUR |
| 2018-11-14 |
5,128.7000 EUR |
13,551.5253 BTC |
5,550.9000 EUR |
4,759.1000 EUR |
5,579.9000 EUR |
4,981.7000 EUR |
| 2018-11-13 |
5,597.6000 EUR |
2,781.8709 BTC |
5,637.0000 EUR |
5,542.0000 EUR |
5,637.0000 EUR |
5,550.9000 EUR |
| 2018-11-12 |
5,640.3000 EUR |
1,924.9528 BTC |
5,612.9000 EUR |
5,612.9000 EUR |
5,659.0000 EUR |
5,637.0000 EUR |
| 2018-11-11 |
5,589.1000 EUR |
1,057.4426 BTC |
5,596.8000 EUR |
5,541.9000 EUR |
5,613.0000 EUR |
5,612.9000 EUR |
| 2018-11-10 |
5,610.6000 EUR |
959.4776 BTC |
5,589.8000 EUR |
5,587.3000 EUR |
5,627.8000 EUR |
5,596.8000 EUR |
| 2018-11-09 |
5,615.0000 EUR |
2,858.6186 BTC |
5,634.6000 EUR |
5,562.3000 EUR |
5,669.9000 EUR |
5,589.8000 EUR |
| 2018-11-08 |
5,658.4000 EUR |
1,875.9048 BTC |
5,689.3000 EUR |
5,626.8000 EUR |
5,697.0000 EUR |
5,634.6000 EUR |
| 2018-11-07 |
5,682.0000 EUR |
3,042.4158 BTC |
5,642.9000 EUR |
5,642.9000 EUR |
5,725.9000 EUR |
5,689.3000 EUR |
| 2018-11-06 |
5,624.0000 EUR |
3,000.4527 BTC |
5,601.2000 EUR |
5,595.8000 EUR |
5,650.0000 EUR |
5,642.9000 EUR |
| 2018-11-05 |
5,617.7000 EUR |
2,103.8768 BTC |
5,624.8000 EUR |
5,580.2000 EUR |
5,639.9000 EUR |
5,601.0000 EUR |
| 2018-11-04 |
5,601.6000 EUR |
1,984.4352 BTC |
5,555.8000 EUR |
5,531.6000 EUR |
5,655.3000 EUR |
5,624.8000 EUR |
| 2018-11-03 |
5,555.2000 EUR |
1,192.6866 BTC |
5,571.9000 EUR |
5,539.5000 EUR |
5,579.3000 EUR |
5,555.8000 EUR |
| 2018-11-02 |
5,565.9000 EUR |
2,378.6914 BTC |
5,557.0000 EUR |
5,538.4000 EUR |
5,590.6000 EUR |
5,571.9000 EUR |
| 2018-11-01 |
5,546.7000 EUR |
2,051.1708 BTC |
5,579.0000 EUR |
5,528.0000 EUR |
5,579.8000 EUR |
5,557.0000 EUR |
| 2018-10-31 |
5,543.3000 EUR |
2,194.9914 BTC |
5,533.4000 EUR |
5,480.8000 EUR |
5,609.6000 EUR |
5,579.0000 EUR |
| 2018-10-30 |
5,516.9000 EUR |
1,770.9488 BTC |
5,502.3000 EUR |
5,498.2000 EUR |
5,549.9000 EUR |
5,533.4000 EUR |
| 2018-10-29 |
5,533.7000 EUR |
3,860.6924 BTC |
5,631.2000 EUR |
5,420.2000 EUR |
5,639.7000 EUR |
5,502.6000 EUR |
| 2018-10-28 |
5,617.6000 EUR |
809.1195 BTC |
5,626.7000 EUR |
5,605.0000 EUR |
5,638.0000 EUR |
5,631.2000 EUR |
| 2018-10-27 |
5,621.3000 EUR |
819.2047 BTC |
5,616.4000 EUR |
5,602.4000 EUR |
5,638.0000 EUR |
5,626.7000 EUR |
| 2018-10-26 |
5,636.7000 EUR |
2,045.5523 BTC |
5,624.2000 EUR |
5,609.4000 EUR |
5,698.7000 EUR |
5,616.4000 EUR |
| 2018-10-25 |
5,618.0000 EUR |
2,119.2717 BTC |
5,628.5000 EUR |
5,580.3000 EUR |
5,640.1000 EUR |
5,624.2000 EUR |
| 2018-10-24 |
5,630.0000 EUR |
2,697.8930 BTC |
5,576.6000 EUR |
5,575.1000 EUR |
5,658.0000 EUR |
5,628.5000 EUR |
| 2018-10-23 |
5,580.2000 EUR |
2,572.7116 BTC |
5,592.3000 EUR |
5,560.0000 EUR |
5,599.9000 EUR |
5,576.6000 EUR |
| 2018-10-22 |
5,580.9000 EUR |
2,118.6759 BTC |
5,573.8000 EUR |
5,555.1000 EUR |
5,612.4000 EUR |
5,592.3000 EUR |
| 2018-10-21 |
5,599.3000 EUR |
1,109.3482 BTC |
5,580.3000 EUR |
5,566.3000 EUR |
5,620.0000 EUR |
5,573.8000 EUR |
| 2018-10-20 |
5,576.4000 EUR |
912.4362 BTC |
5,560.9000 EUR |
5,541.9000 EUR |
5,597.6000 EUR |
5,581.8000 EUR |
| 2018-10-19 |
5,566.1000 EUR |
2,469.1088 BTC |
5,581.6000 EUR |
5,545.0000 EUR |
5,593.4000 EUR |
5,561.0000 EUR |
| 2018-10-18 |
5,593.7000 EUR |
2,322.8121 BTC |
5,607.1000 EUR |
5,537.3000 EUR |
5,639.9000 EUR |
5,581.6000 EUR |
| 2018-10-17 |
5,587.5000 EUR |
3,086.2516 BTC |
5,593.8000 EUR |
5,551.0000 EUR |
5,625.4000 EUR |
5,607.1000 EUR |
| 2018-10-16 |
5,569.1000 EUR |
3,356.9893 BTC |
5,555.8000 EUR |
5,529.5000 EUR |
5,630.0000 EUR |
5,593.8000 EUR |
| 2018-10-15 |
5,589.4000 EUR |
12,608.2575 BTC |
5,357.3000 EUR |
5,327.9000 EUR |
5,849.9000 EUR |
5,555.8000 EUR |
| 2018-10-14 |
5,399.8000 EUR |
1,950.3759 BTC |
5,387.0000 EUR |
5,326.0000 EUR |
5,464.5000 EUR |
5,357.3000 EUR |
| 2018-10-13 |
5,387.5000 EUR |
1,360.8568 BTC |
5,369.3000 EUR |
5,357.1000 EUR |
5,404.5000 EUR |
5,387.0000 EUR |
| 2018-10-12 |
5,370.6000 EUR |
2,973.9390 BTC |
5,314.9000 EUR |
5,276.3000 EUR |
5,405.8000 EUR |
5,369.3000 EUR |
| 2018-10-11 |
5,385.5000 EUR |
8,384.3812 BTC |
5,668.2000 EUR |
5,261.5000 EUR |
5,668.2000 EUR |
5,314.7000 EUR |
| 2018-10-10 |
5,667.7000 EUR |
3,261.6927 BTC |
5,745.0000 EUR |
5,608.0000 EUR |
5,745.0000 EUR |
5,668.8000 EUR |