Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
3,169.1000 EUR |
6,447.0938 BTC |
3,168.0000 EUR |
3,109.5000 EUR |
3,228.9000 EUR |
3,196.5000 EUR |
| 2019-01-16 |
3,175.5000 EUR |
5,519.1653 BTC |
3,149.2000 EUR |
3,140.2000 EUR |
3,230.0000 EUR |
3,167.8000 EUR |
| 2019-01-15 |
3,186.1000 EUR |
5,358.8625 BTC |
3,197.6000 EUR |
3,114.0000 EUR |
3,214.3000 EUR |
3,149.2000 EUR |
| 2019-01-14 |
3,147.6000 EUR |
7,289.0094 BTC |
3,074.0000 EUR |
3,068.0000 EUR |
3,240.0000 EUR |
3,197.6000 EUR |
| 2019-01-13 |
3,107.7000 EUR |
3,533.3317 BTC |
3,168.1000 EUR |
3,052.2000 EUR |
3,188.0000 EUR |
3,074.0000 EUR |
| 2019-01-12 |
3,172.3000 EUR |
2,375.9169 BTC |
3,174.9000 EUR |
3,129.9000 EUR |
3,196.1000 EUR |
3,168.1000 EUR |
| 2019-01-11 |
3,172.9000 EUR |
6,772.4936 BTC |
3,162.7000 EUR |
3,051.0000 EUR |
3,235.4000 EUR |
3,174.9000 EUR |
| 2019-01-10 |
3,274.3000 EUR |
11,146.4584 BTC |
3,465.2000 EUR |
3,105.2000 EUR |
3,497.2000 EUR |
3,162.7000 EUR |
| 2019-01-09 |
3,495.2000 EUR |
4,903.9825 BTC |
3,495.6000 EUR |
3,460.1000 EUR |
3,539.9000 EUR |
3,465.2000 EUR |
| 2019-01-08 |
3,519.4000 EUR |
7,394.3796 BTC |
3,498.0000 EUR |
3,452.2000 EUR |
3,591.2000 EUR |
3,495.6000 EUR |
| 2019-01-07 |
3,513.2000 EUR |
5,417.6669 BTC |
3,543.7000 EUR |
3,470.0000 EUR |
3,565.5000 EUR |
3,498.0000 EUR |
| 2019-01-06 |
3,451.1000 EUR |
6,320.6389 BTC |
3,342.7000 EUR |
3,306.9000 EUR |
3,600.0000 EUR |
3,543.7000 EUR |
| 2019-01-05 |
3,374.2000 EUR |
3,616.0009 BTC |
3,365.0000 EUR |
3,331.0000 EUR |
3,410.9000 EUR |
3,342.7000 EUR |
| 2019-01-04 |
3,329.1000 EUR |
5,002.0619 BTC |
3,331.6000 EUR |
3,291.9000 EUR |
3,384.0000 EUR |
3,365.0000 EUR |
| 2019-01-03 |
3,369.6000 EUR |
5,843.3063 BTC |
3,443.8000 EUR |
3,300.4000 EUR |
3,446.1000 EUR |
3,331.6000 EUR |
| 2019-01-02 |
3,377.2000 EUR |
6,157.0556 BTC |
3,344.9000 EUR |
3,294.0000 EUR |
3,458.0000 EUR |
3,443.8000 EUR |
| 2019-01-01 |
3,269.0000 EUR |
4,245.9365 BTC |
3,235.9000 EUR |
3,190.6000 EUR |
3,353.6000 EUR |
3,345.0000 EUR |
| 2018-12-31 |
3,291.6000 EUR |
6,253.7464 BTC |
3,366.1000 EUR |
3,201.3000 EUR |
3,372.0000 EUR |
3,235.9000 EUR |
| 2018-12-30 |
3,335.2000 EUR |
4,040.1617 BTC |
3,277.9000 EUR |
3,241.6000 EUR |
3,395.0000 EUR |
3,365.4000 EUR |
| 2018-12-29 |
3,386.7000 EUR |
4,534.5503 BTC |
3,416.0000 EUR |
3,260.8000 EUR |
3,458.0000 EUR |
3,278.3000 EUR |
| 2018-12-28 |
3,295.4000 EUR |
8,113.3066 BTC |
3,152.7000 EUR |
3,133.0000 EUR |
3,467.1000 EUR |
3,416.0000 EUR |
| 2018-12-27 |
3,253.7000 EUR |
7,189.0054 BTC |
3,358.0000 EUR |
3,128.3000 EUR |
3,382.8000 EUR |
3,152.7000 EUR |
| 2018-12-26 |
3,321.4000 EUR |
3,851.8502 BTC |
3,327.9000 EUR |
3,247.0000 EUR |
3,396.2000 EUR |
3,358.0000 EUR |
| 2018-12-25 |
3,322.7000 EUR |
9,112.6948 BTC |
3,545.6000 EUR |
3,235.0000 EUR |
3,553.3000 EUR |
3,327.9000 EUR |
| 2018-12-24 |
3,626.6000 EUR |
10,999.6661 BTC |
3,478.5000 EUR |
3,477.3000 EUR |
3,728.0000 EUR |
3,545.6000 EUR |
| 2018-12-23 |
3,520.7000 EUR |
5,545.0078 BTC |
3,508.7000 EUR |
3,452.3000 EUR |
3,589.0000 EUR |
3,478.5000 EUR |
| 2018-12-22 |
3,416.3000 EUR |
5,965.4757 BTC |
3,387.0000 EUR |
3,345.0000 EUR |
3,533.0000 EUR |
3,508.4000 EUR |
| 2018-12-21 |
3,481.8000 EUR |
12,829.9831 BTC |
3,560.0000 EUR |
3,320.0000 EUR |
3,632.6000 EUR |
3,387.0000 EUR |
| 2018-12-20 |
3,496.5000 EUR |
15,991.4110 BTC |
3,237.2000 EUR |
3,214.2000 EUR |
3,654.2000 EUR |
3,559.7000 EUR |
| 2018-12-19 |
3,314.8000 EUR |
14,699.4102 BTC |
3,231.6000 EUR |
3,209.0000 EUR |
3,454.8000 EUR |
3,237.2000 EUR |
| 2018-12-18 |
3,107.6000 EUR |
8,592.2206 BTC |
3,090.4000 EUR |
3,027.4000 EUR |
3,244.0000 EUR |
3,231.6000 EUR |
| 2018-12-17 |
3,011.0000 EUR |
11,142.0439 BTC |
2,831.8000 EUR |
2,821.0000 EUR |
3,169.8000 EUR |
3,090.5000 EUR |
| 2018-12-16 |
2,853.0000 EUR |
3,431.3868 BTC |
2,821.4000 EUR |
2,817.4000 EUR |
2,889.3000 EUR |
2,831.8000 EUR |
| 2018-12-15 |
2,812.0000 EUR |
4,464.4815 BTC |
2,829.4000 EUR |
2,775.0000 EUR |
2,861.6000 EUR |
2,822.6000 EUR |
| 2018-12-14 |
2,858.5000 EUR |
7,241.5200 BTC |
2,877.6000 EUR |
2,780.0000 EUR |
2,909.3000 EUR |
2,829.4000 EUR |
| 2018-12-13 |
2,936.1000 EUR |
7,709.9910 BTC |
3,023.3000 EUR |
2,837.7000 EUR |
3,025.9000 EUR |
2,877.5000 EUR |
| 2018-12-12 |
3,013.2000 EUR |
6,834.9159 BTC |
2,960.4000 EUR |
2,941.9000 EUR |
3,072.4000 EUR |
3,023.3000 EUR |
| 2018-12-11 |
2,962.6000 EUR |
6,395.7671 BTC |
3,007.0000 EUR |
2,915.9000 EUR |
3,027.3000 EUR |
2,960.4000 EUR |
| 2018-12-10 |
3,037.0000 EUR |
6,716.0437 BTC |
3,100.0000 EUR |
2,965.9000 EUR |
3,154.4000 EUR |
3,007.0000 EUR |
| 2018-12-09 |
3,074.3000 EUR |
5,749.7172 BTC |
2,989.9000 EUR |
2,970.0000 EUR |
3,200.0000 EUR |
3,100.0000 EUR |
| 2018-12-08 |
2,968.8000 EUR |
7,537.7669 BTC |
2,978.2000 EUR |
2,857.7000 EUR |
3,074.4000 EUR |
2,989.9000 EUR |
| 2018-12-07 |
2,961.2000 EUR |
18,488.9566 BTC |
3,031.9000 EUR |
2,824.1000 EUR |
3,117.2000 EUR |
2,978.7000 EUR |
| 2018-12-06 |
3,226.6000 EUR |
13,477.6809 BTC |
3,265.0000 EUR |
3,023.1000 EUR |
3,395.0000 EUR |
3,031.4000 EUR |
| 2018-12-05 |
3,343.2000 EUR |
7,562.1992 BTC |
3,448.4000 EUR |
3,243.2000 EUR |
3,457.6000 EUR |
3,259.3000 EUR |
| 2018-12-04 |
3,448.7000 EUR |
6,826.0051 BTC |
3,383.7000 EUR |
3,295.2000 EUR |
3,559.9000 EUR |
3,448.4000 EUR |
| 2018-12-03 |
3,445.4000 EUR |
9,303.5841 BTC |
3,619.1000 EUR |
3,310.2000 EUR |
3,634.9000 EUR |
3,383.7000 EUR |
| 2018-12-02 |
3,651.6000 EUR |
5,826.7025 BTC |
3,665.5000 EUR |
3,568.7000 EUR |
3,769.9000 EUR |
3,622.0000 EUR |
| 2018-12-01 |
3,655.6000 EUR |
6,157.8086 BTC |
3,514.9000 EUR |
3,460.0000 EUR |
3,775.7000 EUR |
3,665.5000 EUR |
| 2018-11-30 |
3,552.5000 EUR |
10,733.4401 BTC |
3,729.9000 EUR |
3,400.9000 EUR |
3,782.4000 EUR |
3,516.5000 EUR |
| 2018-11-29 |
3,725.9000 EUR |
13,048.7763 BTC |
3,722.9000 EUR |
3,111.0000 EUR |
3,897.0000 EUR |
3,729.9000 EUR |