Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
16,117.5000 EUR |
469.8230 BTC |
16,145.7000 EUR |
16,022.4000 EUR |
16,254.5000 EUR |
16,159.0000 EUR |
| 2022-11-18 |
16,134.3000 EUR |
1,375.3382 BTC |
16,096.2000 EUR |
16,000.0000 EUR |
16,345.9000 EUR |
16,150.0000 EUR |
| 2022-11-17 |
16,014.5000 EUR |
1,590.2247 BTC |
16,022.3000 EUR |
15,825.1000 EUR |
16,161.6000 EUR |
16,102.0000 EUR |
| 2022-11-16 |
15,965.6000 EUR |
1,564.3082 BTC |
16,296.0000 EUR |
15,751.0000 EUR |
16,383.1000 EUR |
15,909.8000 EUR |
| 2022-11-15 |
16,238.6000 EUR |
1,705.4302 BTC |
16,072.0000 EUR |
15,997.2000 EUR |
16,436.4000 EUR |
16,288.3000 EUR |
| 2022-11-14 |
15,995.6000 EUR |
2,595.0875 BTC |
15,778.4000 EUR |
15,320.9000 EUR |
16,619.4000 EUR |
16,015.8000 EUR |
| 2022-11-13 |
15,934.7000 EUR |
1,264.8548 BTC |
16,178.7000 EUR |
15,618.1000 EUR |
16,307.9000 EUR |
15,872.5000 EUR |
| 2022-11-12 |
16,240.0000 EUR |
699.4573 BTC |
16,430.8000 EUR |
16,032.6000 EUR |
16,469.7000 EUR |
16,190.9000 EUR |
| 2022-11-11 |
16,589.2000 EUR |
2,760.2628 BTC |
17,242.5000 EUR |
15,888.0000 EUR |
17,341.4000 EUR |
16,326.8000 EUR |
| 2022-11-10 |
16,930.4000 EUR |
5,796.5954 BTC |
15,866.7000 EUR |
15,720.3000 EUR |
17,891.5000 EUR |
17,434.4000 EUR |
| 2022-11-09 |
16,997.2000 EUR |
6,987.0747 BTC |
18,455.5000 EUR |
15,535.9000 EUR |
18,502.1000 EUR |
15,880.1000 EUR |
| 2022-11-08 |
18,910.4000 EUR |
6,696.3309 BTC |
20,563.6000 EUR |
17,321.8000 EUR |
20,634.4000 EUR |
18,436.8000 EUR |
| 2022-11-07 |
20,748.0000 EUR |
1,337.7951 BTC |
21,062.1000 EUR |
20,364.2000 EUR |
21,203.3000 EUR |
20,536.2000 EUR |
| 2022-11-06 |
21,343.3000 EUR |
405.2747 BTC |
21,376.4000 EUR |
21,240.1000 EUR |
21,431.0000 EUR |
21,362.2000 EUR |
| 2022-11-05 |
21,402.0000 EUR |
606.1244 BTC |
21,240.3000 EUR |
21,192.8000 EUR |
21,550.0000 EUR |
21,409.4000 EUR |
| 2022-11-04 |
21,080.9000 EUR |
1,221.2366 BTC |
20,725.4000 EUR |
20,690.6000 EUR |
21,430.0000 EUR |
21,248.3000 EUR |
| 2022-11-03 |
20,724.5000 EUR |
856.0741 BTC |
20,529.4000 EUR |
20,507.4000 EUR |
20,849.4000 EUR |
20,719.0000 EUR |
| 2022-11-02 |
20,669.6000 EUR |
1,132.3337 BTC |
20,737.7000 EUR |
20,434.5000 EUR |
20,893.5000 EUR |
20,457.8000 EUR |
| 2022-11-01 |
20,704.3000 EUR |
818.3883 BTC |
20,735.1000 EUR |
20,500.0000 EUR |
20,824.6000 EUR |
20,742.4000 EUR |
| 2022-10-31 |
20,733.5000 EUR |
706.3687 BTC |
20,718.2000 EUR |
20,477.3000 EUR |
20,960.5000 EUR |
20,709.0000 EUR |
| 2022-10-30 |
20,785.4000 EUR |
344.3832 BTC |
20,880.3000 EUR |
20,628.2000 EUR |
20,999.8000 EUR |
20,646.6000 EUR |
| 2022-10-29 |
20,910.3000 EUR |
590.3296 BTC |
20,668.0000 EUR |
20,633.7000 EUR |
21,130.9000 EUR |
20,843.9000 EUR |
| 2022-10-28 |
20,462.1000 EUR |
1,068.0372 BTC |
20,356.0000 EUR |
20,120.8000 EUR |
20,868.9000 EUR |
20,697.0000 EUR |
| 2022-10-27 |
20,575.0000 EUR |
1,190.5727 BTC |
20,581.8000 EUR |
20,332.0000 EUR |
20,746.5000 EUR |
20,433.8000 EUR |
| 2022-10-26 |
20,583.4000 EUR |
1,630.7522 BTC |
20,154.4000 EUR |
20,144.6000 EUR |
20,945.0000 EUR |
20,568.0000 EUR |
| 2022-10-25 |
19,843.3000 EUR |
1,820.7329 BTC |
19,555.0000 EUR |
19,477.1000 EUR |
20,465.9000 EUR |
20,192.9000 EUR |
| 2022-10-24 |
19,619.5000 EUR |
1,207.2083 BTC |
19,841.4000 EUR |
19,441.0000 EUR |
19,887.6000 EUR |
19,619.8000 EUR |
| 2022-10-23 |
19,603.6000 EUR |
325.4507 BTC |
19,483.6000 EUR |
19,353.3000 EUR |
19,850.0000 EUR |
19,771.0000 EUR |
| 2022-10-22 |
19,453.1000 EUR |
327.6191 BTC |
19,438.5000 EUR |
19,385.5000 EUR |
19,525.9000 EUR |
19,467.4000 EUR |
| 2022-10-21 |
19,422.1000 EUR |
1,340.6926 BTC |
19,478.7000 EUR |
19,166.0000 EUR |
19,554.5000 EUR |
19,440.0000 EUR |
| 2022-10-20 |
19,553.8000 EUR |
1,052.0675 BTC |
19,585.3000 EUR |
19,353.0000 EUR |
19,665.3000 EUR |
19,436.2000 EUR |
| 2022-10-19 |
19,602.1000 EUR |
851.2517 BTC |
19,600.2000 EUR |
19,502.4000 EUR |
19,717.9000 EUR |
19,625.0000 EUR |
| 2022-10-18 |
19,797.9000 EUR |
1,009.2865 BTC |
19,862.5000 EUR |
19,407.5000 EUR |
19,988.5000 EUR |
19,623.9000 EUR |
| 2022-10-17 |
19,851.9000 EUR |
1,433.7269 BTC |
19,774.3000 EUR |
19,664.7000 EUR |
20,091.1000 EUR |
19,887.3000 EUR |
| 2022-10-16 |
19,755.9000 EUR |
378.7991 BTC |
19,626.8000 EUR |
19,623.5000 EUR |
19,950.7000 EUR |
19,786.1000 EUR |
| 2022-10-15 |
19,687.3000 EUR |
374.4648 BTC |
19,727.5000 EUR |
19,556.0000 EUR |
19,764.0000 EUR |
19,658.0000 EUR |
| 2022-10-14 |
20,068.4000 EUR |
1,236.4403 BTC |
19,844.5000 EUR |
19,633.0000 EUR |
20,333.0000 EUR |
19,655.0000 EUR |
| 2022-10-13 |
19,310.7000 EUR |
2,344.3303 BTC |
19,734.4000 EUR |
18,680.0000 EUR |
19,931.0000 EUR |
19,843.3000 EUR |
| 2022-10-12 |
19,696.1000 EUR |
749.0704 BTC |
19,641.0000 EUR |
19,560.0000 EUR |
19,778.5000 EUR |
19,758.6000 EUR |
| 2022-10-11 |
19,629.6000 EUR |
1,102.5548 BTC |
19,699.8000 EUR |
19,455.3000 EUR |
19,799.0000 EUR |
19,640.8000 EUR |
| 2022-10-10 |
19,888.8000 EUR |
905.8023 BTC |
19,969.7000 EUR |
19,700.5000 EUR |
20,039.6000 EUR |
19,820.7000 EUR |
| 2022-10-09 |
19,991.4000 EUR |
295.7339 BTC |
19,938.8000 EUR |
19,845.7000 EUR |
20,060.0000 EUR |
19,994.9000 EUR |
| 2022-10-08 |
19,993.1000 EUR |
446.8655 BTC |
20,060.8000 EUR |
19,788.8000 EUR |
20,137.5000 EUR |
19,948.0000 EUR |
| 2022-10-07 |
20,210.9000 EUR |
1,369.2293 BTC |
20,381.9000 EUR |
19,804.4000 EUR |
20,485.3000 EUR |
20,059.8000 EUR |
| 2022-10-06 |
20,435.2000 EUR |
971.3061 BTC |
20,342.9000 EUR |
20,226.7000 EUR |
20,666.0000 EUR |
20,378.1000 EUR |
| 2022-10-05 |
20,280.1000 EUR |
1,258.2974 BTC |
20,377.3000 EUR |
20,065.5000 EUR |
20,563.2000 EUR |
20,348.3000 EUR |
| 2022-10-04 |
20,173.4000 EUR |
1,760.5544 BTC |
19,963.1000 EUR |
19,877.9000 EUR |
20,488.0000 EUR |
20,350.0000 EUR |
| 2022-10-03 |
19,741.7000 EUR |
1,241.6694 BTC |
19,453.0000 EUR |
19,389.1000 EUR |
20,050.0000 EUR |
19,966.4000 EUR |
| 2022-10-02 |
19,612.1000 EUR |
423.8684 BTC |
19,706.4000 EUR |
19,455.1000 EUR |
19,788.6000 EUR |
19,578.8000 EUR |
| 2022-10-01 |
19,709.8000 EUR |
470.6830 BTC |
19,818.6000 EUR |
19,558.9000 EUR |
19,872.6000 EUR |
19,693.8000 EUR |