Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
16,110.6000 EUR |
970.3557 BTC |
16,052.4000 EUR |
16,010.6000 EUR |
16,189.3000 EUR |
16,014.7000 EUR |
| 2023-01-08 |
15,910.9000 EUR |
338.4994 BTC |
15,912.7000 EUR |
15,873.4000 EUR |
16,025.0000 EUR |
15,982.1000 EUR |
| 2023-01-07 |
15,901.8000 EUR |
250.4336 BTC |
15,914.0000 EUR |
15,873.7000 EUR |
15,929.5000 EUR |
15,907.8000 EUR |
| 2023-01-06 |
15,912.4000 EUR |
732.5927 BTC |
15,991.5000 EUR |
15,810.0000 EUR |
16,013.2000 EUR |
15,909.7000 EUR |
| 2023-01-05 |
15,909.9000 EUR |
889.2791 BTC |
15,883.2000 EUR |
15,801.0000 EUR |
16,027.1000 EUR |
16,003.5000 EUR |
| 2023-01-04 |
15,881.8000 EUR |
920.1203 BTC |
15,796.0000 EUR |
15,767.2000 EUR |
16,015.0000 EUR |
15,885.3000 EUR |
| 2023-01-03 |
15,792.6000 EUR |
1,463.9736 BTC |
15,599.1000 EUR |
15,580.5000 EUR |
15,892.9000 EUR |
15,794.8000 EUR |
| 2023-01-02 |
15,627.0000 EUR |
1,131.5637 BTC |
15,513.0000 EUR |
15,455.0000 EUR |
15,706.6000 EUR |
15,632.1000 EUR |
| 2023-01-01 |
15,466.8000 EUR |
491.7918 BTC |
15,423.8000 EUR |
15,388.5000 EUR |
15,524.8000 EUR |
15,495.1000 EUR |
| 2022-12-31 |
15,478.8000 EUR |
791.2573 BTC |
15,498.6000 EUR |
15,401.1000 EUR |
15,529.9000 EUR |
15,415.3000 EUR |
| 2022-12-30 |
15,465.1000 EUR |
1,136.8351 BTC |
15,596.7000 EUR |
15,305.2000 EUR |
15,599.6000 EUR |
15,488.2000 EUR |
| 2022-12-29 |
15,579.2000 EUR |
1,040.5473 BTC |
15,549.0000 EUR |
15,510.0000 EUR |
15,640.1000 EUR |
15,599.8000 EUR |
| 2022-12-28 |
15,629.8000 EUR |
1,063.3802 BTC |
15,690.5000 EUR |
15,516.0000 EUR |
15,742.7000 EUR |
15,553.0000 EUR |
| 2022-12-27 |
15,765.1000 EUR |
1,045.4637 BTC |
15,887.4000 EUR |
15,580.0000 EUR |
15,935.6000 EUR |
15,690.0000 EUR |
| 2022-12-26 |
15,844.7000 EUR |
568.6130 BTC |
15,837.0000 EUR |
15,800.0000 EUR |
15,916.5000 EUR |
15,811.0000 EUR |
| 2022-12-25 |
15,814.3000 EUR |
395.3954 BTC |
15,830.4000 EUR |
15,734.5000 EUR |
15,849.4000 EUR |
15,839.4000 EUR |
| 2022-12-24 |
15,831.2000 EUR |
391.0647 BTC |
15,789.1000 EUR |
15,787.7000 EUR |
15,849.8000 EUR |
15,836.3000 EUR |
| 2022-12-23 |
15,855.8000 EUR |
1,096.0239 BTC |
15,862.3000 EUR |
15,775.7000 EUR |
15,950.0000 EUR |
15,783.1000 EUR |
| 2022-12-22 |
15,786.7000 EUR |
1,089.8166 BTC |
15,845.0000 EUR |
15,656.8000 EUR |
15,891.3000 EUR |
15,858.8000 EUR |
| 2022-12-21 |
15,855.0000 EUR |
1,083.0107 BTC |
15,902.9000 EUR |
15,759.2000 EUR |
15,940.2000 EUR |
15,825.3000 EUR |
| 2022-12-20 |
15,838.1000 EUR |
1,273.7041 BTC |
15,481.9000 EUR |
15,460.1000 EUR |
16,000.0000 EUR |
15,905.1000 EUR |
| 2022-12-19 |
15,684.8000 EUR |
1,398.7579 BTC |
15,813.2000 EUR |
15,327.1000 EUR |
15,864.7000 EUR |
15,476.7000 EUR |
| 2022-12-18 |
15,802.9000 EUR |
372.3384 BTC |
15,842.5000 EUR |
15,740.5000 EUR |
15,911.9000 EUR |
15,815.9000 EUR |
| 2022-12-17 |
15,772.6000 EUR |
407.8175 BTC |
15,708.4000 EUR |
15,671.3000 EUR |
15,836.8000 EUR |
15,818.3000 EUR |
| 2022-12-16 |
15,983.9000 EUR |
1,899.0718 BTC |
16,293.2000 EUR |
15,616.1000 EUR |
16,462.9000 EUR |
15,616.1000 EUR |
| 2022-12-15 |
16,478.1000 EUR |
1,493.6121 BTC |
16,678.3000 EUR |
16,250.0000 EUR |
16,719.1000 EUR |
16,292.5000 EUR |
| 2022-12-14 |
16,844.8000 EUR |
1,832.6057 BTC |
16,723.6000 EUR |
16,564.8000 EUR |
17,215.0000 EUR |
16,697.2000 EUR |
| 2022-12-13 |
16,584.3000 EUR |
1,968.0876 BTC |
16,305.8000 EUR |
16,196.6000 EUR |
16,934.4000 EUR |
16,690.2000 EUR |
| 2022-12-12 |
16,124.7000 EUR |
1,245.3420 BTC |
16,236.1000 EUR |
16,009.0000 EUR |
16,300.0000 EUR |
16,280.2000 EUR |
| 2022-12-11 |
16,279.4000 EUR |
320.4189 BTC |
16,240.7000 EUR |
16,204.3000 EUR |
16,377.5000 EUR |
16,237.6000 EUR |
| 2022-12-10 |
16,282.1000 EUR |
259.7402 BTC |
16,252.4000 EUR |
16,237.9000 EUR |
16,336.4000 EUR |
16,264.6000 EUR |
| 2022-12-09 |
16,288.5000 EUR |
665.3460 BTC |
16,308.0000 EUR |
16,191.9000 EUR |
16,424.0000 EUR |
16,244.8000 EUR |
| 2022-12-08 |
16,090.1000 EUR |
943.4604 BTC |
16,016.8000 EUR |
15,913.5000 EUR |
16,357.0000 EUR |
16,261.6000 EUR |
| 2022-12-07 |
16,034.8000 EUR |
1,064.6317 BTC |
16,308.2000 EUR |
15,938.8000 EUR |
16,350.0000 EUR |
16,023.5000 EUR |
| 2022-12-06 |
16,181.8000 EUR |
1,240.7012 BTC |
16,158.0000 EUR |
16,088.3000 EUR |
16,261.8000 EUR |
16,214.0000 EUR |
| 2022-12-05 |
16,298.4000 EUR |
1,183.2119 BTC |
16,239.3000 EUR |
16,100.0000 EUR |
16,490.0000 EUR |
16,149.6000 EUR |
| 2022-12-04 |
16,168.1000 EUR |
341.1127 BTC |
16,043.9000 EUR |
16,037.4000 EUR |
16,297.3000 EUR |
16,234.3000 EUR |
| 2022-12-03 |
16,111.2000 EUR |
312.8446 BTC |
16,220.0000 EUR |
16,020.0000 EUR |
16,297.4000 EUR |
16,052.4000 EUR |
| 2022-12-02 |
16,148.6000 EUR |
1,291.2677 BTC |
16,130.3000 EUR |
16,050.0000 EUR |
16,248.3000 EUR |
16,219.5000 EUR |
| 2022-12-01 |
16,293.4000 EUR |
1,276.9639 BTC |
16,475.4000 EUR |
16,033.0000 EUR |
16,539.8000 EUR |
16,128.8000 EUR |
| 2022-11-30 |
16,285.3000 EUR |
1,537.7573 BTC |
15,919.9000 EUR |
15,903.6000 EUR |
16,500.0000 EUR |
16,422.5000 EUR |
| 2022-11-29 |
15,871.3000 EUR |
1,527.1995 BTC |
15,663.9000 EUR |
15,552.3000 EUR |
15,978.8000 EUR |
15,925.8000 EUR |
| 2022-11-28 |
15,535.2000 EUR |
1,809.1675 BTC |
15,833.5000 EUR |
15,415.0000 EUR |
15,872.1000 EUR |
15,669.3000 EUR |
| 2022-11-27 |
15,897.4000 EUR |
523.6991 BTC |
15,815.6000 EUR |
15,804.8000 EUR |
15,975.8000 EUR |
15,845.6000 EUR |
| 2022-11-26 |
15,915.3000 EUR |
425.2268 BTC |
15,862.2000 EUR |
15,786.1000 EUR |
16,021.0000 EUR |
15,871.8000 EUR |
| 2022-11-25 |
15,847.4000 EUR |
1,534.9107 BTC |
15,923.4000 EUR |
15,679.0000 EUR |
15,947.1000 EUR |
15,862.1000 EUR |
| 2022-11-24 |
15,904.7000 EUR |
1,116.2669 BTC |
15,920.4000 EUR |
15,777.9000 EUR |
16,100.0000 EUR |
15,899.1000 EUR |
| 2022-11-23 |
15,938.2000 EUR |
1,463.4536 BTC |
15,713.2000 EUR |
15,653.8000 EUR |
16,148.7000 EUR |
15,861.9000 EUR |
| 2022-11-22 |
15,500.0000 EUR |
2,387.9447 BTC |
15,384.1000 EUR |
15,222.1000 EUR |
15,829.1000 EUR |
15,647.6000 EUR |
| 2022-11-21 |
15,570.7000 EUR |
2,266.2700 BTC |
15,731.1000 EUR |
15,105.0000 EUR |
15,858.9000 EUR |
15,389.0000 EUR |